Products
57 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.784 | 214.611 | 6.68 | 0.120 | 6.8 | 10 | -1.76% | -1.04% | -9.24% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.49 | 214.611 | 7.33 | 0.120 | 7.45 | 10 | -1.61% | -1.08% | -8.83% | 17 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.47 | 214.611 | 5.83 | 0.120 | 5.95 | 10 | -2.02% | -1.02% | -10.17% | 12 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452888170 | Boeing | Knock-Out Warrant (open end) | Put | 269.97 | 214.611 | 4.58 | 0.050 | 4.63 | 10 | -1.08% | -1.29% | ― | 11 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.29 | 214.611 | 3.89 | 0.050 | 3.94 | 10 | -1.27% | -1.52% | -13.17% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.331 | 214.611 | 3.1 | 0.050 | 3.15 | 10 | -1.59% | -1.90% | -15.53% | 17 Jan. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.22 | 214.611 | 3.96 | 0.060 | 4.02 | 10 | -1.49% | -1.98% | -13.35% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.196 | 214.611 | 2.3 | 0.050 | 2.35 | 10 | -2.13% | -2.13% | -19.01% | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 241.17 | 214.611 | 3.12 | 0.060 | 3.18 | 10 | -1.89% | -2.19% | -15.68% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.166 | 214.611 | 1.9 | 0.050 | 1.95 | 10 | -2.56% | -2.06% | -21.49% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 236.15 | 214.611 | 2.7 | 0.060 | 2.76 | 10 | -2.17% | -2.53% | -17.43% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.146 | 214.611 | 1.51 | 0.050 | 1.56 | 10 | -3.21% | -1.95% | -25.25% | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 231.13 | 214.611 | 2.28 | 0.060 | 2.34 | 10 | -2.56% | -2.98% | -19.72% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.116 | 214.611 | 1.12 | 0.050 | 1.17 | 10 | -4.27% | -1.75% | -30.43% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 226.1 | 214.611 | 1.86 | 0.060 | 1.92 | 10 | -3.13% | -3.13% | -22.50% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 221.15 | 214.611 | 1.45 | 0.060 | 1.51 | 10 | -3.97% | -3.97% | -26.40% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.097 | 214.611 | 0.74 | 0.050 | 0.79 | 10 | -6.33% | 0.00% | -39.34% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452907491 | Boeing | Knock-Out Warrant (open end) | Call | 205.147 | 214.611 | 0.97 | 0.050 | 1.02 | 10 | -4.90% | ― | ― | 1 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1452906576 | Boeing | Mini Future | Long | 205 | 214.611 | 1.5 | 0.060 | 1.56 | 10 | -3.85% | ― | ― | 1 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452904670 | Boeing | Knock-Out Warrant (open end) | Call | 200.19 | 214.611 | 1.34 | 0.050 | 1.39 | 10 | -3.60% | ― | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.