Products
52 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.124 | 177.788 | 10.85 | 0.010 | 10.86 | 10 | -0.09 % | -3.98 % | -9.28 % | 15 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 290.66 | 177.788 | 11.6 | 0.010 | 11.61 | 10 | -0.09 % | -3.73 % | -8.81 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 272.69 | 177.788 | 9.89 | 0.010 | 9.9 | 10 | -0.10 % | -4.17 % | -9.93 % | 12 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.696 | 177.788 | 7.69 | 0.010 | 7.7 | 10 | -0.13 % | -4.94 % | -12.01 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.76 | 177.788 | 6.8 | 0.010 | 6.81 | 10 | -0.15 % | -5.42 % | -13.15 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.49 | 177.788 | 7.78 | 0.020 | 7.8 | 10 | -0.26 % | -5.01 % | -11.99 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.648 | 177.788 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | -5.91 % | -14.64 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.47 | 177.788 | 6.83 | 0.020 | 6.85 | 10 | -0.29 % | -5.40 % | -13.21 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.629 | 177.788 | 5.43 | 0.010 | 5.44 | 10 | -0.18 % | -6.38 % | -15.68 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.46 | 177.788 | 6.35 | 0.020 | 6.37 | 10 | -0.31 % | -5.79 % | -14.07 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.621 | 177.788 | 4.98 | 0.010 | 4.99 | 10 | -0.20 % | -6.92 % | -16.72 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.46 | 177.788 | 5.87 | 0.020 | 5.89 | 10 | -0.34 % | -6.23 % | -14.93 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.602 | 177.788 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | -7.36 % | -17.93 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.44 | 177.788 | 5.4 | 0.020 | 5.42 | 10 | -0.37 % | -6.57 % | -15.89 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.594 | 177.788 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | -7.90 % | -19.37 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.51 | 177.788 | 4.93 | 0.020 | 4.95 | 10 | -0.40 % | -6.98 % | -17.00 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.581 | 177.788 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | -8.82 % | -21.30 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.43 | 177.788 | 4.45 | 0.020 | 4.47 | 10 | -0.45 % | -7.48 % | -18.35 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.472 | 177.788 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | -9.46 % | -23.49 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.32 | 177.788 | 3.96 | 0.020 | 3.98 | 10 | -0.50 % | -8.12 % | -20.00 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.