Products
193 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 154.323 | 0.13 | 0.010 | 0.14 | 10 | -18.75 % | -23.53 % | -48.00 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 154.323 | 0.48 | 0.010 | 0.49 | 10 | -11.11 % | -15.79 % | -34.25 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 154.323 | 12.24 | 0.030 | 12.27 | 10 | 2.00 % | 1.66 % | 4.88 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 154.323 | 0.59 | 0.010 | 0.6 | 10 | -10.61 % | -15.71 % | -33.71 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 154.323 | 0.17 | 0.010 | 0.18 | 10 | -19.05 % | -22.73 % | -48.48 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 154.323 | 10.57 | 0.020 | 10.59 | 10 | 2.42 % | 2.13 % | 5.70 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 154.323 | 10.38 | 0.020 | 10.4 | 10 | 2.06 % | 1.67 % | 4.53 % | 1 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.599 | 154.323 | 9.4 | 0.010 | 9.41 | 10 | 3.07 % | 2.84 % | 7.67 % | 8 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 154.323 | 0.058 | 0.010 | 0.068 | 10 | -23.68 % | -30.95 % | -63.75 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 154.323 | 0.24 | 0.010 | 0.25 | 10 | -17.24 % | -20.00 % | -46.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 154.323 | 8.91 | 0.020 | 8.93 | 10 | 2.77 % | 2.65 % | 6.71 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 154.323 | 9.05 | 0.030 | 9.08 | 10 | 3.08 % | 2.96 % | 8.00 % | 31 Jan. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.581 | 154.323 | 8.52 | 0.010 | 8.53 | 10 | 3.52 % | 3.40 % | 8.95 % | 7 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 154.323 | 0.28 | 0.010 | 0.29 | 10 | -17.65 % | -22.22 % | -47.17 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 154.323 | 0.82 | 0.010 | 0.83 | 10 | -11.83 % | -16.33 % | -32.23 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 154.323 | 0.072 | 0.010 | 0.082 | 10 | -23.40 % | -28.00 % | -64.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 154.323 | 8.1 | 0.020 | 8.12 | 10 | 3.18 % | 3.05 % | 7.28 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 154.323 | 8.1 | 0.020 | 8.12 | 10 | 2.53 % | 2.14 % | 5.33 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 154.323 | 8.19 | 0.030 | 8.22 | 10 | 3.41 % | 3.28 % | 8.76 % | 31 Jan. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.569 | 154.323 | 7.63 | 0.010 | 7.64 | 10 | 3.95 % | 3.81 % | 10.26 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.