Products
113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 180.088 | 0.1 | 0.030 | 0.13 | 10 | -16.67% | 0.00% | -9.09% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 180.088 | 5.98 | 0.090 | 6.07 | 10 | -1.64% | -8.56% | -17.40% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 180.088 | 0.13 | 0.030 | 0.16 | 10 | -13.33% | 0.00% | 0.00% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 180.088 | 5.25 | 0.060 | 5.31 | 10 | -1.32% | -9.17% | -18.73% | 22 Jan. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413722310 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 249.413 | 180.088 | 5.87 | 0.030 | 5.9 | 10 | -0.84% | -8.42% | -18.25% | 5 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 180.088 | 0.17 | 0.030 | 0.2 | 10 | -10.53% | 6.25% | 0.00% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 180.088 | 4.52 | 0.060 | 4.58 | 10 | -1.53% | -9.96% | -20.28% | 22 Jan. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.505 | 180.088 | 5.08 | 0.030 | 5.11 | 10 | -1.17% | -9.61% | -20.13% | 12 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.43 | 180.088 | 5.68 | 0.030 | 5.71 | 10 | -1.05% | -8.68% | -18.62% | 5 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.573 | 180.088 | 4.3 | 0.030 | 4.33 | 10 | -1.38% | -10.97% | -22.38% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.39 | 180.088 | 4.85 | 0.030 | 4.88 | 10 | -1.22% | -10.02% | -20.75% | 13 Dec. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 180.088 | 0.34 | 0.030 | 0.37 | 10 | -5.56% | 17.24% | 21.43% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 180.088 | 3.14 | 0.060 | 3.2 | 10 | -2.18% | -12.53% | -24.88% | 2 Aug. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.58 | 180.088 | 4.04 | 0.030 | 4.07 | 10 | -1.22% | -11.40% | -23.34% | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.526 | 180.088 | 3.51 | 0.030 | 3.54 | 10 | -1.40% | -12.69% | -25.64% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413712832 | Alphabet Class C | Mini Future | Short | 219.44 | 180.088 | 1.91 | 0.300 | 2.21 | 20 | -12.79% | -21.07% | -28.73% | 4 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.41 | 180.088 | 3.61 | 0.030 | 3.64 | 10 | -1.37% | -12.59% | -25.10% | 13 Dec. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1399068738 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 214.398 | 180.088 | 3.1 | 0.030 | 3.13 | 10 | -1.59% | -14.13% | -27.74% | 13 Dec. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 209.62 | 180.088 | 2.72 | 0.030 | 2.75 | 10 | -2.16% | -15.79% | -30.26% | 29 Apr. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.54 | 180.088 | 3.2 | 0.030 | 3.23 | 10 | -1.84% | -13.98% | -27.27% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.