Products
147 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480206866 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 299.942 | 245.042 | 4.81 | 0.020 | 4.83 | 10 | 0.42% | 2.34% | ― | 16 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480214381 | Alphabet Class C | Mini Future | Short | 289.98 | 245.042 | 4.83 | 0.020 | 4.85 | 10 | 0.42% | 2.33% | ― | 26 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198782 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 289.938 | 245.042 | 4.01 | 0.020 | 4.03 | 10 | 0.50% | 2.82% | -9.07% | 9 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480200158 | Alphabet Class C | Mini Future | Short | 279.96 | 245.042 | 3.99 | 0.020 | 4.01 | 10 | 0.50% | 2.84% | ― | 11 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196687 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 279.728 | 245.042 | 3.19 | 0.020 | 3.21 | 10 | 0.31% | 3.57% | -11.39% | 5 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480196281 | Alphabet Class C | Mini Future | Short | 269.75 | 245.042 | 3.12 | 0.020 | 3.14 | 10 | 0.32% | 3.31% | -11.61% | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195911 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 269.729 | 245.042 | 2.4 | 0.020 | 2.42 | 10 | 0.00% | 4.80% | -14.29% | 4 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480206353 | Alphabet Class C | Mini Future | Short | 264.96 | 245.042 | 2.72 | 0.020 | 2.74 | 10 | 0.74% | 3.82% | ― | 16 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480206858 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 264.948 | 245.042 | 2.03 | 0.020 | 2.05 | 10 | 0.00% | 6.28% | ― | 16 Sep. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 245.042 | 0.8 | 0.020 | 0.82 | 10 | -3.61% | -9.09% | 14.29% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 245.042 | 1.82 | 0.020 | 1.84 | 10 | 0.55% | 2.25% | -11.22% | 22 Jan. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480195309 | Alphabet Class C | Mini Future | Short | 259.75 | 245.042 | 2.28 | 0.020 | 2.3 | 10 | 0.88% | 4.59% | -15.24% | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480193643 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 259.729 | 245.042 | 1.62 | 0.020 | 1.64 | 10 | -0.61% | 8.72% | -19.00% | 2 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480214373 | Alphabet Class C | Mini Future | Short | 254.98 | 245.042 | 1.88 | 0.020 | 1.9 | 10 | 1.08% | 5.62% | ― | 26 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480214944 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 254.97 | 245.042 | 1.26 | 0.020 | 1.28 | 10 | -0.79% | 13.51% | ― | 26 Sep. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 245.042 | 2.3 | 0.020 | 2.32 | 10 | -1.29% | -2.54% | 13.86% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 245.042 | 1.11 | 0.020 | 1.13 | 10 | -2.63% | -7.50% | 13.27% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 245.042 | 2.73 | 0.020 | 2.75 | 10 | -1.09% | -2.15% | 12.81% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 245.042 | 3.12 | 0.020 | 3.14 | 10 | -0.95% | -1.58% | 12.23% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 245.042 | 1.79 | 0.020 | 1.81 | 10 | -1.65% | -4.28% | 14.01% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.