Products
137 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.263 | 176.085 | 9.78 | 0.010 | 9.79 | 5 | -0.10 % | 7.00 % | 17.13 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.431 | 176.085 | 8.01 | 0.010 | 8.02 | 5 | -0.12 % | 9.13 % | 22.10 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.1 | 176.085 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | 12.66 % | 12.42 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.1 | 176.085 | 9.99 | 0.010 | 10 | 5 | -0.10 % | 6.73 % | 16.71 % | 9 Apr. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 176.085 | 1.99 | 0.010 | 2 | 5 | -0.50 % | -15.32 % | -32.54 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 176.085 | 7.66 | 0.010 | 7.67 | 5 | -0.13 % | 5.08 % | 8.96 % | 1 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 211.836 | 176.085 | 6.46 | 0.020 | 6.48 | 5 | -0.31 % | 11.76 % | 29.20 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.26 | 176.085 | 8.13 | 0.010 | 8.14 | 5 | -0.12 % | 8.98 % | 21.71 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.043 | 176.085 | 5.6 | 0.020 | 5.62 | 5 | -0.36 % | 14.29 % | 35.59 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 202.62 | 176.085 | 6.99 | 0.020 | 7.01 | 5 | -0.29 % | 20.93 % | 20.10 % | 8 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.25 | 176.085 | 4.73 | 0.020 | 4.75 | 5 | -0.42 % | 17.37 % | 45.09 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.09 | 176.085 | 5.77 | 0.020 | 5.79 | 5 | -0.35 % | 13.58 % | 33.56 % | 22 Nov. 2021 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 176.085 | 3.08 | 0.010 | 3.09 | 5 | -0.32 % | -13.73 % | -28.21 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 176.085 | 0.79 | 0.010 | 0.8 | 5 | -1.25 % | -21.78 % | -52.12 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1337751478 | Amazon.com | Warrant | Call | 200 | 176.085 | 0.025 | 0.026 | 0.051 | 5 | -50.98 % | -60.32 % | -94.05 % | 20 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 176.085 | 1.61 | 0.010 | 1.62 | 5 | -0.62 % | -17.86 % | -39.02 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 176.085 | 4.42 | 0.010 | 4.43 | 5 | -0.23 % | 14.21 % | 21.43 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 176.085 | 5.34 | 0.010 | 5.35 | 5 | -0.19 % | 5.53 % | 7.88 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 176.085 | 4.75 | 0.010 | 4.76 | 5 | -0.21 % | 9.95 % | 14.46 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1337751486 | Amazon.com | Warrant | Put | 200 | 176.085 | 4.15 | 0.030 | 4.18 | 5 | -0.72 % | 20.64 % | 42.12 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.