Products
170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 652.785 | 393.128 | 21.42 | 0.010 | 21.43 | 10 | 2.39% | 3.33% | 12.32% | 5 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 393.128 | 0.083 | ― | ― | 10 | 1.22% | -2.35% | -7.78% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 393.128 | 19.94 | ― | ― | 10 | 2.73% | 3.85% | 14.33% | 10 Oct. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 632.88 | 393.128 | 19.84 | 0.010 | 19.85 | 10 | 2.59% | 3.66% | 13.37% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 613.4 | 393.128 | 20.04 | 0.010 | 20.05 | 10 | 2.56% | 3.62% | 13.16% | 6 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 612.913 | 393.128 | 18.25 | 0.010 | 18.26 | 10 | 2.82% | 4.05% | 14.56% | 30 Jun. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 393.128 | 0.005 | ― | ― | 10 | 0.00% | -16.67% | 0.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 393.128 | 0.13 | ― | ― | 10 | 0.00% | -7.14% | -23.53% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 393.128 | 0.39 | 0.010 | 0.4 | 10 | -9.30% | -9.30% | -18.75% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 393.128 | 0.73 | 0.010 | 0.74 | 10 | -6.41% | -6.41% | -10.98% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 393.128 | 16.39 | ― | ― | 10 | 3.21% | 4.93% | 18.08% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 393.128 | 16.06 | ― | ― | 10 | 3.41% | 4.97% | 17.83% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 393.128 | 15.88 | 0.020 | 15.9 | 10 | 3.05% | 4.54% | 17.37% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 393.128 | 15.75 | 0.020 | 15.77 | 10 | 2.74% | 4.58% | 17.27% | 22 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 593.46 | 393.128 | 18.38 | 0.010 | 18.39 | 10 | 2.85% | 4.02% | 14.45% | 21 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 393.128 | 0.46 | 0.010 | 0.47 | 10 | -8.00% | -9.80% | -19.30% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 393.128 | 14.4 | 0.020 | 14.42 | 10 | 3.37% | 4.96% | 18.91% | 14 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 573.51 | 393.128 | 16.71 | 0.010 | 16.72 | 10 | 3.08% | 4.50% | 16.04% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 570.682 | 393.128 | 14.91 | 0.010 | 14.92 | 10 | 3.69% | 5.22% | 18.15% | 12 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 564.74 | 393.128 | 15.98 | 0.010 | 15.99 | 10 | 3.30% | 4.72% | 16.81% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.