Products
160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 658.936 | 524.237 | 10.87 | 0.040 | 10.91 | 10 | 0.46% | -5.23% | -15.54% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 638.926 | 524.237 | 9.27 | 0.040 | 9.31 | 10 | 0.65% | -6.08% | -17.75% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 619.03 | 524.237 | 10.24 | 0.040 | 10.28 | 10 | 0.49% | -5.54% | -16.34% | 6 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 618.855 | 524.237 | 7.65 | 0.040 | 7.69 | 10 | 0.66% | -7.50% | -20.89% | 30 Jun. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 524.237 | 1.68 | 0.030 | 1.71 | 10 | -2.33% | 15.07% | 60.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 524.237 | 2.35 | 0.030 | 2.38 | 10 | -1.26% | 13.53% | 50.64% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 524.237 | 0.99 | 0.030 | 1.02 | 10 | -3.88% | 16.47% | 70.69% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 524.237 | 3.01 | 0.030 | 3.04 | 10 | -1.31% | 11.48% | 42.65% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 524.237 | 7.17 | 0.030 | 7.2 | 10 | 0.42% | -3.89% | -12.35% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 524.237 | 6.26 | 0.050 | 6.31 | 10 | 0.16% | -6.85% | -19.02% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 524.237 | 6.85 | 0.030 | 6.88 | 10 | 0.29% | -4.60% | -14.05% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 524.237 | 6.57 | 0.030 | 6.6 | 10 | 0.46% | -5.19% | -15.98% | 13 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 598.99 | 524.237 | 8.55 | 0.040 | 8.59 | 10 | 0.59% | -6.66% | -19.03% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 578.95 | 524.237 | 6.85 | 0.040 | 6.89 | 10 | 0.74% | -8.30% | -22.86% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 576.404 | 524.237 | 4.25 | 0.040 | 4.29 | 10 | 1.19% | -12.91% | -32.32% | 12 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 559.03 | 524.237 | 0.52 | 0.020 | 0.54 | 100 | 0.00% | -17.46% | -27.78% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 558.91 | 524.237 | 5.16 | 0.040 | 5.2 | 10 | 0.98% | -10.88% | -28.23% | 13 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 556.583 | 524.237 | 2.67 | 0.040 | 2.71 | 10 | 1.52% | -19.09% | -43.19% | 27 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 524.237 | 3.07 | 0.030 | 3.1 | 10 | -1.29% | 12.04% | 46.89% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 524.237 | 1.12 | 0.030 | 1.15 | 10 | -3.45% | 19.15% | 77.78% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.