Products
160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 656.916 | 455.644 | 15.94 | 0.050 | 15.99 | 10 | -0.62% | 0.44% | 16.18% | 5 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 455.644 | 0.26 | 0.040 | 0.3 | 10 | -7.14% | -21.21% | -55.17% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 455.644 | 14.43 | 0.070 | 14.5 | 10 | -0.89% | 0.35% | 16.94% | 10 Oct. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 636.94 | 455.644 | 14.36 | 0.050 | 14.41 | 10 | -0.76% | 0.56% | 18.38% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 617.34 | 455.644 | 15.31 | 0.050 | 15.36 | 10 | -0.78% | 0.46% | 16.96% | 6 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 616.903 | 455.644 | 12.78 | 0.050 | 12.83 | 10 | -0.78% | 0.87% | 21.37% | 30 Jun. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 455.644 | 0.2 | 0.040 | 0.24 | 10 | -4.76% | -28.57% | -64.29% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 455.644 | 0.53 | 0.040 | 0.57 | 10 | -1.85% | -15.87% | -50.47% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 455.644 | 0.021 | 0.040 | 0.061 | 10 | -48.78% | -65.00% | -86.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 455.644 | 0.93 | 0.040 | 0.97 | 10 | 0.00% | -11.43% | -42.59% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 455.644 | 1.37 | 0.040 | 1.41 | 10 | 0.00% | ― | ― | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 455.644 | 10.87 | 0.070 | 10.94 | 10 | -1.09% | 0.37% | 18.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 455.644 | 11.14 | 0.100 | 11.24 | 10 | -1.33% | 1.00% | 26.16% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 455.644 | 10.85 | 0.070 | 10.92 | 10 | -1.09% | 0.65% | 21.09% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 455.644 | 10.92 | 0.070 | 10.99 | 10 | -1.18% | 0.83% | 23.53% | 13 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 597.33 | 455.644 | 13.65 | 0.050 | 13.7 | 10 | -0.87% | 0.66% | 19.63% | 21 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 455.644 | 1.16 | 0.040 | 1.2 | 10 | 0.00% | ― | ― | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 455.644 | 9.58 | 0.070 | 9.65 | 10 | -1.14% | ― | ― | 14 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 577.31 | 455.644 | 11.99 | 0.050 | 12.04 | 10 | -0.91% | 1.01% | 23.10% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 574.523 | 455.644 | 9.43 | 0.050 | 9.48 | 10 | -1.15% | 1.62% | 31.70% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.