Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 655.222 | 402.141 | 20 | 0.020 | 20.02 | 10 | 0.35% | 4.17% | 1.73% | 5 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 402.141 | 0.09 | 0.020 | 0.11 | 10 | -18.18% | -30.77% | -40.00% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 402.141 | 18.68 | 0.060 | 18.74 | 10 | 0.16% | 4.42% | 2.08% | 10 Oct. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.27 | 402.141 | 18.43 | 0.020 | 18.45 | 10 | 0.33% | 4.42% | 1.65% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 615.63 | 402.141 | 19.38 | 0.020 | 19.4 | 10 | 0.31% | 4.25% | 1.68% | 6 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 615.257 | 402.141 | 16.85 | 0.020 | 16.87 | 10 | 0.36% | 4.66% | 1.57% | 30 Jun. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 402.141 | 0.037 | 0.020 | 0.057 | 10 | -28.85% | -37.29% | -61.46% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 402.141 | 0.17 | 0.020 | 0.19 | 10 | -10.53% | -26.09% | -32.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 402.141 | 0.001 | 0.020 | 0.021 | 10 | -93.75% | -87.50% | -95.65% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 402.141 | 0.4 | 0.020 | 0.42 | 10 | -4.76% | -21.57% | -16.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 402.141 | 0.68 | 0.020 | 0.7 | 10 | -2.86% | -19.05% | -11.69% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 402.141 | 14.73 | 0.040 | 14.77 | 10 | 0.20% | 4.47% | 1.38% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 402.141 | 15.55 | 0.060 | 15.61 | 10 | 0.13% | 5.21% | 2.37% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 402.141 | 14.9 | 0.060 | 14.96 | 10 | 0.13% | 4.93% | 1.78% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 402.141 | 15.18 | 0.060 | 15.24 | 10 | 0.13% | 5.27% | 2.02% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 402.141 | 14.6 | 0.040 | 14.64 | 10 | 0.14% | 3.91% | 0.90% | 22 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 595.65 | 402.141 | 17.72 | 0.020 | 17.74 | 10 | 0.28% | 4.48% | 1.61% | 21 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 402.141 | 0.49 | 0.020 | 0.51 | 10 | -3.92% | -20.97% | -14.04% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 402.141 | 13.3 | 0.040 | 13.34 | 10 | 0.08% | 4.64% | 1.22% | 14 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 575.66 | 402.141 | 16.07 | 0.020 | 16.09 | 10 | 0.31% | 4.90% | 1.52% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.