Products
152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 619.994 | 497.558 | 9.77 | 0.050 | 9.82 | 10 | 0.83% | ― | ― | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 579.99 | 497.558 | 8.98 | 0.050 | 9.03 | 10 | 0.90% | ― | ― | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 577.522 | 497.558 | 6.41 | 0.050 | 6.46 | 10 | 1.42% | -2.58% | -31.30% | 12 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 559.94 | 497.558 | 7.31 | 0.050 | 7.36 | 10 | 1.25% | -2.40% | ― | 13 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 557.691 | 497.558 | 4.83 | 0.050 | 4.88 | 10 | 1.90% | -3.21% | -37.35% | 27 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 497.558 | 1.04 | 0.040 | 1.08 | 10 | -7.96% | -6.31% | 76.27% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 497.558 | 0.35 | 0.040 | 0.39 | 10 | -14.63% | -7.89% | 118.75% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 497.558 | 4.17 | 0.070 | 4.24 | 10 | 0.48% | -3.47% | -37.29% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 497.558 | 4.48 | 0.040 | 4.52 | 10 | 0.67% | -3.66% | -32.83% | 2 Aug. 2024 | |
| Microsoft Mini Future with ISIN code: CH1452863165 | Microsoft | Mini Future | Short | 539.98 | 497.558 | 0.56 | 0.030 | 0.59 | 100 | -1.75% | -3.45% | ― | 23 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 538.076 | 497.558 | 3.28 | 0.050 | 3.33 | 10 | 3.14% | -4.37% | -46.32% | 24 May. 2024 | |
| Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 537.73 | 497.558 | 5.47 | 0.050 | 5.52 | 10 | 1.67% | -2.84% | -34.57% | 3 Jul. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 497.558 | 1.89 | 0.040 | 1.93 | 10 | -4.55% | -4.06% | 68.75% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909935 | Microsoft | Warrant | Call | 520 | 497.558 | 0.93 | 0.040 | 0.97 | 10 | -7.92% | ― | ― | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 497.558 | 3 | 0.040 | 3.04 | 10 | 1.35% | -5.06% | -37.50% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 497.558 | 2.41 | 0.040 | 2.45 | 10 | 2.12% | ― | ― | 3 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 517.89 | 497.558 | 3.81 | 0.050 | 3.86 | 10 | 2.42% | -3.79% | -42.71% | 17 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 517.707 | 497.558 | 1.67 | 0.050 | 1.72 | 10 | 6.37% | -7.22% | -62.39% | 13 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 517.61 | 497.558 | 0.38 | 0.030 | 0.41 | 100 | -2.56% | -5.00% | -44.12% | 11 Jul. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 497.558 | 1.64 | 0.040 | 1.68 | 10 | -6.29% | -2.38% | 105.00% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.