Products
51 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.722 | 22.315 | 3.77 | 0.030 | 3.8 | 10 | -0.79% | -0.53% | -8.27% | 23 Feb. 2021 | |
| Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.61 | 22.315 | 4 | 0.030 | 4.03 | 10 | -0.74% | -0.50% | -7.83% | 31 Mar. 2021 | |
| Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.45 | 22.315 | 3.24 | 0.030 | 3.27 | 10 | -0.92% | -0.31% | -8.99% | 27 May. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.233 | 22.315 | 3.02 | 0.030 | 3.05 | 10 | -0.98% | -0.33% | -9.31% | 3 May. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.985 | 22.315 | 2.25 | 0.030 | 2.28 | 10 | -1.32% | 0.00% | -11.07% | 13 Feb. 2024 | |
| Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 49.98 | 22.315 | 2.42 | 0.030 | 2.45 | 10 | -1.22% | -0.41% | -10.70% | 13 Feb. 2024 | |
| Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.94 | 22.315 | 2.25 | 0.030 | 2.28 | 10 | -1.32% | 0.00% | -11.07% | 11 Mar. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.903 | 22.315 | 1.84 | 0.030 | 1.87 | 10 | -1.60% | -0.54% | -13.21% | 10 Apr. 2024 | |
| Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.88 | 22.315 | 1.58 | 0.030 | 1.61 | 10 | -1.86% | 0.00% | -14.13% | 10 Apr. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.875 | 22.315 | 1.45 | 0.030 | 1.48 | 10 | -2.03% | 0.69% | -14.71% | 22 Apr. 2024 | |
| Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.9 | 22.315 | 1.16 | 0.030 | 1.19 | 10 | -2.52% | 1.75% | -15.94% | 25 Jul. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418866914 | Intel | Knock-Out Warrant (open end) | Put | 31.979 | 22.315 | 0.82 | 0.030 | 0.85 | 10 | -3.53% | 1.23% | -22.64% | 20 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864141 | Intel | Knock-Out Warrant (open end) | Put | 29.98 | 22.315 | 0.66 | 0.030 | 0.69 | 10 | -4.35% | 1.54% | -25.84% | 19 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1418866278 | Intel | Mini Future | Short | 29.97 | 22.315 | 0.73 | 0.030 | 0.76 | 10 | -3.95% | 1.39% | -23.96% | 20 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418869512 | Intel | Knock-Out Warrant (open end) | Put | 28.981 | 22.315 | 0.58 | 0.030 | 0.61 | 10 | -4.92% | 1.75% | -28.40% | 24 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864133 | Intel | Knock-Out Warrant (open end) | Put | 27.981 | 22.315 | 0.5 | 0.030 | 0.53 | 10 | -5.66% | 2.04% | -31.51% | 19 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1418863549 | Intel | Mini Future | Short | 27.97 | 22.315 | 0.56 | 0.030 | 0.59 | 10 | -5.08% | 0.00% | -29.11% | 19 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1413716957 | Intel | Mini Future | Short | 27.97 | 22.315 | 0.56 | 0.030 | 0.59 | 10 | -5.08% | 3.70% | -26.32% | 28 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418868563 | Intel | Knock-Out Warrant (open end) | Put | 26.982 | 22.315 | 0.42 | 0.030 | 0.45 | 10 | -6.67% | 2.44% | -35.38% | 21 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1418867615 | Intel | Mini Future | Short | 26.97 | 22.315 | 0.48 | 0.030 | 0.51 | 10 | -5.88% | 2.13% | -31.43% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.