Products
22 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1480203954 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 899.814 | 778.686 | 9.92 | 0.090 | 10.01 | 10 | -1.78% | 1.12% | ― | 11 Sep. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1480203947 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 704.575 | 778.686 | 6.18 | 0.090 | 6.27 | 10 | 1.98% | -2.06% | ― | 11 Sep. 2025 | |
| Goldman Sachs Mini Future with ISIN code: CH1480200810 | Goldman Sachs | Mini Future | Long | 703.28 | 778.686 | 8.64 | 0.060 | 8.7 | 10 | 1.29% | -1.59% | ― | 11 Sep. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452898930 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 612.584 | 778.686 | 13.53 | 0.090 | 13.62 | 10 | 0.82% | -0.81% | 7.21% | 23 Jun. 2025 | |
| Goldman Sachs Mini Future with ISIN code: CH1452898179 | Goldman Sachs | Mini Future | Long | 611.32 | 778.686 | 15.68 | 0.060 | 15.74 | 10 | 0.77% | -0.57% | 6.31% | 23 Jun. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 511.827 | 778.686 | 21.62 | 0.090 | 21.71 | 10 | 0.60% | -0.18% | 4.95% | 21 May. 2025 | |
| Goldman Sachs Mini Future with ISIN code: CH1452870004 | Goldman Sachs | Mini Future | Long | 510.64 | 778.686 | 23.4 | 0.060 | 23.46 | 10 | 0.60% | -0.09% | 4.70% | 21 May. 2025 | |
| Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 422.33 | 778.686 | 30.17 | 0.060 | 30.23 | 10 | 0.47% | 0.10% | 3.86% | 11 Mar. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 392.697 | 778.686 | 31.19 | 0.090 | 31.28 | 10 | 0.48% | 0.16% | 3.83% | 17 Jan. 2024 | |
| Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 391.19 | 778.686 | 32.55 | 0.060 | 32.61 | 10 | 0.46% | 0.15% | 3.70% | 17 Jan. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 314.978 | 778.686 | 37.43 | 0.240 | 37.67 | 10 | 0.43% | 0.29% | 3.40% | 27 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 304.35 | 778.686 | 38.99 | 0.240 | 39.23 | 10 | 0.41% | 0.31% | 3.31% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 286.464 | 778.686 | 39.72 | 0.240 | 39.96 | 10 | 0.43% | 0.33% | 3.30% | 27 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 269.62 | 778.686 | 41.67 | 0.240 | 41.91 | 10 | 0.39% | 0.34% | 3.17% | 23 Jun. 2022 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 259.694 | 778.686 | 41.87 | 0.240 | 42.11 | 10 | 0.41% | 0.36% | 3.20% | 23 Jun. 2022 | |
| Goldman Sachs Constant Leverage with ISIN code: CH1345999432 | Goldman Sachs | Constant Leverage | Long | ― | 778.686 | 12.07 | 0.140 | 12.21 | 1 | 0.92% | -3.98% | 4.87% | 18 Apr. 2024 | |
| Goldman Sachs Constant Leverage with ISIN code: CH1396329042 | Goldman Sachs | Constant Leverage | Long | ― | 778.686 | 9.44 | 0.040 | 9.48 | 1 | 0.75% | -0.94% | 4.89% | 12 Feb. 2025 | |
| Goldman Sachs Constant Leverage with ISIN code: CH1396329059 | Goldman Sachs | Constant Leverage | Long | ― | 778.686 | 6.02 | 0.050 | 6.07 | 1 | 0.84% | -2.43% | 5.24% | 12 Feb. 2025 | |
| Goldman Sachs Constant Leverage with ISIN code: CH1119067820 | Goldman Sachs | Constant Leverage | Long | ― | 778.686 | 38.97 | 0.230 | 39.2 | 1 | 0.57% | -1.07% | 4.76% | 11 May. 2022 | |
| Goldman Sachs Constant Leverage with ISIN code: CH1199369583 | Goldman Sachs | Constant Leverage | Long | ― | 778.686 | 28.17 | 0.220 | 28.39 | 1 | 0.75% | -2.26% | 5.35% | 24 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.