Products
34 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 254.45 | 181.124 | 6.06 | 0.310 | 6.37 | 10 | 0.50% | 2.02% | 5.76% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.739 | 181.124 | 4.4 | 0.310 | 4.71 | 10 | 0.69% | 2.56% | 7.84% | 22 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 224.02 | 181.124 | 4.4 | 0.020 | 4.42 | 10 | 0.69% | 2.80% | 8.11% | 29 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.72 | 181.124 | 3.6 | 0.310 | 3.91 | 10 | 0.84% | 3.15% | 9.76% | 22 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 209.96 | 181.124 | 3.2 | 0.020 | 3.22 | 10 | 0.63% | 3.56% | 11.11% | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 209.952 | 181.124 | 2.5 | 0.310 | 2.81 | 10 | 0.81% | 4.60% | 14.68% | 3 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480198345 | Texas Instruments | Mini Future | Short | 199.97 | 181.124 | 2.36 | 0.020 | 2.38 | 10 | 1.29% | 4.42% | 15.12% | 9 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 199.957 | 181.124 | 1.71 | 0.310 | 2.02 | 10 | 0.59% | 7.55% | 23.02% | 9 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 189.97 | 181.124 | 1.51 | 0.020 | 1.53 | 10 | 1.34% | 6.34% | ― | 15 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 189.962 | 181.124 | 0.94 | 0.310 | 1.25 | 10 | 1.08% | 17.50% | ― | 15 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 174.834 | 181.124 | 0.77 | 0.310 | 1.08 | 10 | -3.75% | -4.94% | -30.63% | 19 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 174.68 | 181.124 | 1.16 | 0.020 | 1.18 | 10 | -4.13% | -10.08% | -26.58% | 14 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 164.725 | 181.124 | 1.55 | 0.310 | 1.86 | 10 | -1.27% | -4.32% | -18.85% | 13 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 164.15 | 181.124 | 1.97 | 0.020 | 1.99 | 10 | -2.48% | -5.74% | -16.88% | 19 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 154.845 | 181.124 | 2.3 | 0.310 | 2.61 | 10 | -1.71% | -4.56% | -14.50% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 154.23 | 181.124 | 2.73 | 0.020 | 2.75 | 10 | -1.80% | -3.87% | -12.50% | 8 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 144.218 | 181.124 | 3.14 | 0.310 | 3.45 | 10 | -1.57% | -3.38% | -11.05% | 7 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 144.15 | 181.124 | 3.5 | 0.020 | 3.52 | 10 | -1.41% | -3.05% | -9.79% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 135.845 | 181.124 | 3.81 | 0.310 | 4.12 | 10 | -1.30% | -2.81% | -9.07% | 5 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 134.47 | 181.124 | 4.25 | 0.020 | 4.27 | 10 | -1.16% | -2.30% | -8.01% | 25 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.