Products
31 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 255.938 | 216.049 | 3.34 | 0.370 | 3.71 | 10 | -0.60% | -18.34% | -39.49% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 235.216 | 216.049 | 1.7 | 0.370 | 2.07 | 10 | -1.16% | -30.04% | -55.61% | 22 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 225.41 | 216.049 | 1.69 | 0.030 | 1.72 | 10 | -1.74% | -30.45% | -55.76% | 29 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 225.191 | 216.049 | 0.92 | 0.370 | 1.29 | 10 | -1.08% | -43.56% | -69.44% | 22 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 217.22 | 216.049 | 1.01 | 0.030 | 1.04 | 10 | -1.94% | -41.95% | -67.63% | 27 Nov. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399053631 | Texas Instruments | Knock-Out Warrant (open end) | Put | 217.094 | 216.049 | 0.26 | 0.370 | 0.63 | 10 | 4.00% | -74.00% | -88.89% | 27 Nov. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452907939 | Texas Instruments | Knock-Out Warrant (open end) | Call | 200.143 | 216.049 | 1.44 | 0.370 | 1.81 | 10 | -2.04% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452907061 | Texas Instruments | Mini Future | Long | 200 | 216.049 | 2.01 | 0.030 | 2.04 | 10 | -1.47% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452888584 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.03 | 216.049 | 2.15 | 0.370 | 2.52 | 10 | -1.38% | 42.38% | ― | 11 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452887537 | Texas Instruments | Mini Future | Long | 190.9 | 216.049 | 2.7 | 0.030 | 2.73 | 10 | -1.10% | 31.07% | ― | 11 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452879138 | Texas Instruments | Mini Future | Long | 181.23 | 216.049 | 3.43 | 0.030 | 3.46 | 10 | -0.87% | 22.94% | 114.38% | 2 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452885390 | Texas Instruments | Knock-Out Warrant (open end) | Call | 181.188 | 216.049 | 2.93 | 0.370 | 3.3 | 10 | -1.01% | 27.95% | ― | 6 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 171.93 | 216.049 | 4.13 | 0.030 | 4.16 | 10 | -0.96% | 17.66% | 78.02% | 14 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 171.845 | 216.049 | 3.67 | 0.370 | 4.04 | 10 | -1.08% | 20.72% | 97.31% | 19 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 161.964 | 216.049 | 4.46 | 0.370 | 4.83 | 10 | -0.67% | 16.45% | 67.67% | 13 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 161.63 | 216.049 | 4.91 | 0.030 | 4.94 | 10 | -0.81% | 14.45% | 57.37% | 19 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 152.306 | 216.049 | 5.22 | 0.370 | 5.59 | 10 | -0.76% | 13.48% | 51.74% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 151.92 | 216.049 | 5.65 | 0.030 | 5.68 | 10 | -0.53% | 12.33% | 45.99% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 142.06 | 216.049 | 6.4 | 0.030 | 6.43 | 10 | -0.47% | 10.73% | 38.23% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.918 | 216.049 | 6.05 | 0.370 | 6.42 | 10 | -0.66% | 11.42% | 41.36% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.