Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.08 | 256.51 | 7.92 | 0.020 | 7.94 | 10 | -0.50% | 2.33% | 1.54% | 4 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 338.574 | 256.51 | 6.5 | 0.020 | 6.52 | 10 | -0.61% | 2.52% | 1.25% | 3 Nov. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 256.51 | 0.6 | 0.020 | 0.62 | 10 | -1.64% | -6.25% | -4.76% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 256.51 | 0.92 | 0.020 | 0.94 | 10 | 0.00% | -3.16% | 1.10% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 256.51 | 0.31 | 0.020 | 0.33 | 10 | -3.13% | -11.43% | -16.22% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 256.51 | 4.85 | 0.040 | 4.89 | 10 | -1.02% | 2.32% | 1.04% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 256.51 | 4.92 | 0.040 | 4.96 | 10 | -1.01% | 2.29% | 1.23% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 256.51 | 5.01 | 0.020 | 5.03 | 10 | -0.79% | 2.04% | 1.42% | 14 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.73 | 256.51 | 1.25 | 0.020 | 1.27 | 50 | -1.57% | 0.81% | 0.81% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.73 | 256.51 | 6.23 | 0.020 | 6.25 | 10 | -0.64% | 2.64% | 1.30% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.13 | 256.51 | 5.44 | 0.020 | 5.46 | 10 | -0.73% | 2.84% | 1.12% | 3 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.387 | 256.51 | 4.05 | 0.020 | 4.07 | 10 | -0.98% | 3.32% | 0.75% | 17 Dec. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 256.51 | 0.98 | 0.020 | 1 | 10 | 0.00% | -3.92% | 0.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 256.51 | 0.2 | 0.020 | 0.22 | 10 | -9.09% | -23.08% | -33.33% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 256.51 | 1.35 | 0.020 | 1.37 | 10 | 0.00% | -2.17% | 3.05% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 256.51 | 0.59 | 0.020 | 0.61 | 10 | 0.00% | -7.81% | -9.23% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 256.51 | 0.21 | 0.020 | 0.23 | 10 | -4.55% | -19.23% | -30.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 256.51 | 3.41 | 0.040 | 3.45 | 10 | -1.45% | 2.40% | -0.29% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 256.51 | 3.41 | 0.040 | 3.45 | 10 | -1.45% | 2.40% | -0.29% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 256.51 | 3.59 | 0.040 | 3.63 | 10 | -1.37% | 2.57% | 0.56% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.