Products
173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 338.83 | 270.724 | 6.77 | 0.010 | 6.78 | 10 | -0.15% | 3.36% | -21.64% | 4 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 338.193 | 270.724 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | 3.95% | -23.44% | 3 Nov. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 270.724 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -17.50% | 57.14% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 270.724 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -11.84% | 39.58% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 270.724 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -9.73% | 34.21% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 270.724 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | 3.02% | -25.86% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 270.724 | 3.86 | 0.020 | 3.88 | 10 | -0.52% | 4.04% | -29.43% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 270.724 | 3.97 | 0.020 | 3.99 | 10 | -0.50% | 3.39% | -27.69% | 10 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.5 | 270.724 | 1.02 | 0.010 | 1.03 | 50 | -0.97% | 3.03% | -27.14% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.5 | 270.724 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | 4.31% | -26.70% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 308.91 | 270.724 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | 4.90% | -30.07% | 3 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.041 | 270.724 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | 6.97% | -35.10% | 17 Dec. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 270.724 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -10.57% | 39.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 270.724 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | -7.88% | 34.51% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 270.724 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -29.63% | 58.33% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 270.724 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -15.58% | 54.76% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 270.724 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -29.63% | 58.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 270.724 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | 3.24% | -32.47% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 270.724 | 2.38 | 0.020 | 2.4 | 10 | -0.83% | 5.78% | -40.80% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 270.724 | 2.38 | 0.020 | 2.4 | 10 | -0.83% | 6.25% | -40.80% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.