Products
188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587172334 | Apple | Knock-Out Warrant (open end) | Put | 419.227 | 335.851 | 7.07 | 0.010 | 7.08 | 10 | -0.14% | -3.42% | -20.38% | 30 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 335.851 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -0.88% | 43.59% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 335.851 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | -4.85% | -21.71% | 14 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.41 | 335.851 | 6.95 | 0.010 | 6.96 | 10 | -0.14% | -3.47% | -20.66% | 29 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 399.124 | 335.851 | 5.42 | 0.010 | 5.43 | 10 | -0.18% | -4.58% | -25.45% | 17 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 335.851 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 0.00% | 44.44% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 335.851 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -2.02% | 51.56% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171450 | Apple | Warrant | Call | 380 | 335.851 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -12.50% | 40.00% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 335.851 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | -5.88% | -24.64% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 335.851 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -6.43% | -27.22% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 335.851 | 3.67 | 0.010 | 3.68 | 10 | -0.27% | -7.09% | -31.14% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.32 | 335.851 | 5.21 | 0.010 | 5.22 | 10 | -0.19% | -4.93% | -26.31% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 378.679 | 335.851 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -6.67% | -33.33% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.44 | 335.851 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | -5.83% | -30.13% | 29 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578879459 | Apple | Knock-Out Warrant (open end) | Put | 369.278 | 335.851 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -8.33% | -39.14% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 335.851 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -2.67% | 62.22% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 335.851 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | 0.68% | 54.74% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 335.851 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | 1.42% | 46.26% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171435 | Apple | Warrant | Call | 360 | ― | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171476 | Apple | Warrant | Put | 360 | ― | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.