Products
225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 340 | 283.999 | 5.92 | 0.020 | 5.94 | 10 | ― | ― | ― | 4 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 339.59 | 283.999 | 4.49 | 0.020 | 4.51 | 10 | 0.45% | -14.31% | -21.37% | 3 Nov. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 283.999 | 1.68 | 0.020 | 1.7 | 10 | -1.18% | 12.00% | 23.53% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 283.999 | 1.26 | 0.020 | 1.28 | 10 | -2.33% | 13.51% | 26.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 283.999 | 3.4 | 0.020 | 3.42 | 10 | 0.29% | -12.60% | -19.62% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 283.999 | 3.61 | 0.020 | 3.63 | 10 | 0.00% | -11.30% | -17.58% | 10 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 319.62 | 283.999 | 0.84 | 0.020 | 0.86 | 50 | 2.44% | -11.58% | -23.64% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 319.62 | 283.999 | 4.21 | 0.020 | 4.23 | 10 | 0.48% | -15.12% | -22.47% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 310 | 283.999 | 3.4 | 0.020 | 3.42 | 10 | 0.59% | ― | ― | 3 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.333 | 283.999 | 1.99 | 0.020 | 2.01 | 10 | 1.02% | -26.84% | -37.42% | 17 Dec. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 283.999 | 0.042 | 0.020 | 0.062 | 10 | -35.38% | -57.58% | -65.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 283.999 | 2.32 | 0.020 | 2.34 | 10 | -1.28% | 11.54% | 22.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 283.999 | 1.38 | 0.020 | 1.4 | 10 | -2.13% | 15.97% | 27.78% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 283.999 | 1.87 | 0.020 | 1.89 | 10 | -2.09% | 13.33% | 24.67% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 283.999 | 2.17 | 0.020 | 2.19 | 10 | 0.00% | -16.86% | -26.19% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 283.999 | 2.46 | 0.020 | 2.48 | 10 | 0.00% | -14.29% | -22.15% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 283.999 | 2.72 | 0.020 | 2.74 | 10 | 0.00% | -12.26% | -19.05% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 283.999 | 1.28 | 0.040 | 1.32 | 10 | 0.00% | -39.05% | -47.33% | 1 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 299.63 | 283.999 | 2.53 | 0.020 | 2.55 | 10 | 0.80% | -22.63% | -31.99% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.52 | 283.999 | 0.5 | 0.020 | 0.52 | 50 | 4.17% | -18.03% | -34.21% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.