Products
169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 309.21 | 212.635 | 7.64 | 0.030 | 7.67 | 10 | -0.78% | -12.18% | -12.88% | 17 Dec. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 212.635 | 0.048 | 0.030 | 0.078 | 10 | -29.41% | -5.88% | -39.24% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 212.635 | 6.48 | 0.090 | 6.57 | 10 | -1.22% | -13.83% | -13.60% | 1 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 299.231 | 212.635 | 6.85 | 0.030 | 6.88 | 10 | -0.87% | -13.29% | -13.84% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.371 | 212.635 | 6.08 | 0.030 | 6.11 | 10 | -0.82% | -14.49% | -14.85% | 12 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.25 | 212.635 | 7.26 | 0.030 | 7.29 | 10 | -0.68% | -12.64% | -13.26% | 12 Dec. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 212.635 | 0.1 | 0.030 | 0.13 | 10 | -16.67% | 19.05% | -23.08% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 212.635 | 0.019 | 0.032 | 0.051 | 10 | -62.75% | -62.75% | -62.75% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 212.635 | 5.11 | 0.090 | 5.2 | 10 | -1.73% | -16.91% | -16.09% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 212.635 | 4.99 | 0.060 | 5.05 | 10 | -1.38% | -16.69% | -15.99% | 1 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.364 | 212.635 | 5.29 | 0.030 | 5.32 | 10 | -0.94% | -16.16% | -16.16% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 212.635 | 1.29 | 0.030 | 1.32 | 50 | -2.27% | -15.69% | -15.69% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.26 | 212.635 | 6.43 | 0.030 | 6.46 | 10 | -0.77% | -13.92% | -14.27% | 3 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.414 | 212.635 | 4.49 | 0.030 | 4.52 | 10 | -1.10% | -18.51% | -18.07% | 1 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 212.635 | 5.6 | 0.030 | 5.63 | 10 | -0.88% | -15.66% | -15.79% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 212.635 | 1.12 | 0.030 | 1.15 | 50 | -2.61% | -17.65% | -17.65% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.27 | 212.635 | 5.18 | 0.030 | 5.21 | 10 | -0.96% | -16.59% | -16.45% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 264.26 | 212.635 | 4.09 | 0.030 | 4.12 | 10 | -1.21% | -19.96% | -19.33% | 6 Dec. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 212.635 | 0.054 | 0.030 | 0.084 | 10 | -27.03% | 5.88% | -43.16% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 212.635 | 0.22 | 0.030 | 0.25 | 10 | -8.33% | 37.50% | -12.00% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.