Products
179 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.79 | 247.113 | 8.73 | 0.030 | 8.76 | 10 | -0.68% | 11.64% | 30.49% | 4 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 339.239 | 247.113 | 7.31 | 0.030 | 7.34 | 10 | -0.68% | 14.58% | 38.97% | 3 Nov. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 247.113 | 0.5 | 0.030 | 0.53 | 10 | -1.96% | -33.33% | -56.90% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 247.113 | 0.74 | 0.030 | 0.77 | 10 | -1.33% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 247.113 | 0.29 | 0.030 | 0.32 | 10 | -3.33% | -38.30% | -63.29% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 247.113 | 5.46 | 0.060 | 5.52 | 10 | -1.27% | 17.17% | 44.06% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 247.113 | 5.47 | 0.060 | 5.53 | 10 | -1.08% | 15.64% | 38.48% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 247.113 | 5.48 | 0.060 | 5.54 | 10 | -1.26% | ― | ― | 14 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 319.41 | 247.113 | 1.4 | 0.030 | 1.43 | 50 | -4.11% | 13.82% | 32.08% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 319.41 | 247.113 | 7.04 | 0.030 | 7.07 | 10 | -0.71% | 15.22% | 41.37% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.8 | 247.113 | 6.24 | 0.030 | 6.27 | 10 | -0.95% | 17.74% | 49.28% | 3 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.015 | 247.113 | 4.84 | 0.030 | 4.87 | 10 | -1.22% | 24.74% | 74.73% | 17 Dec. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 247.113 | 0.79 | 0.030 | 0.82 | 10 | -1.25% | -31.30% | -53.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 247.113 | 0.24 | 0.030 | 0.27 | 10 | -7.69% | -45.45% | -71.08% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 247.113 | 1.08 | 0.030 | 1.11 | 10 | -0.92% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 247.113 | 0.51 | 0.030 | 0.54 | 10 | -1.92% | -35.44% | -60.16% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 247.113 | 0.24 | 0.030 | 0.27 | 10 | -7.69% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 247.113 | 4.07 | 0.060 | 4.13 | 10 | -1.93% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 247.113 | 4.24 | 0.030 | 4.27 | 10 | -1.17% | 18.44% | 42.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 247.113 | 4.07 | 0.060 | 4.13 | 10 | -1.69% | 24.46% | 64.11% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.