Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.795 | 257.435 | 4.15 | 0.020 | 4.17 | 10 | 0.97% | 0.48% | -30.60% | 17 Dec. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 257.435 | 0.1 | 0.020 | 0.12 | 10 | -16.67% | -23.08% | 96.08% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 257.435 | 1.37 | 0.020 | 1.39 | 10 | -2.14% | -1.44% | 87.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 257.435 | 3.77 | 0.020 | 3.79 | 10 | 0.53% | 0.00% | -22.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 257.435 | 3.32 | 0.040 | 3.36 | 10 | 0.61% | 0.00% | -33.73% | 1 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.97 | 257.435 | 0.94 | 0.020 | 0.96 | 50 | 0.00% | -2.08% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.821 | 257.435 | 3.35 | 0.020 | 3.37 | 10 | 1.21% | 0.30% | -35.33% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 288.966 | 257.435 | 2.56 | 0.020 | 2.58 | 10 | 1.59% | 0.39% | -41.82% | 12 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.87 | 257.435 | 3.76 | 0.020 | 3.78 | 10 | 1.08% | 0.53% | -32.74% | 12 Dec. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 257.435 | 0.32 | 0.020 | 0.34 | 10 | -5.88% | -11.11% | 220.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 257.435 | 1.95 | 0.020 | 1.97 | 10 | -2.01% | -1.02% | 75.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 257.435 | 1.6 | 0.020 | 1.62 | 10 | -1.84% | -1.23% | 92.77% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 257.435 | 2.82 | 0.020 | 2.84 | 10 | 0.36% | -0.35% | -24.80% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 257.435 | 1.94 | 0.040 | 1.98 | 10 | 0.00% | -1.52% | -44.25% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 257.435 | 2.64 | 0.020 | 2.66 | 10 | 0.38% | -0.38% | -27.47% | 13 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 278.964 | 257.435 | 1.76 | 0.020 | 1.78 | 10 | 2.33% | 0.00% | -51.11% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.89 | 257.435 | 0.59 | 0.020 | 0.61 | 50 | 0.00% | -4.84% | -37.23% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.89 | 257.435 | 2.91 | 0.020 | 2.93 | 10 | 1.04% | 0.00% | -38.74% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.02 | 257.435 | 2.08 | 0.020 | 2.1 | 10 | 1.96% | 0.00% | -46.94% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.019 | 257.435 | 0.98 | 0.020 | 1 | 10 | 4.26% | 1.03% | -65.25% | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.