Products
59 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.607 | 19.059 | 7.22 | 0.040 | 7.26 | 1 | 0.42% | 4.49% | 71.50% | 7 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.42 | 19.059 | 8.16 | 0.040 | 8.2 | 1 | 0.25% | 3.95% | 61.58% | 14 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.61 | 19.059 | 6.4 | 0.040 | 6.44 | 1 | 0.47% | 5.26% | 99.38% | 1 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.48 | 19.059 | 7.34 | 0.040 | 7.38 | 1 | 0.27% | 4.41% | 70.30% | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.614 | 19.059 | 5.57 | 0.040 | 5.61 | 1 | 0.36% | 5.89% | 20.93% | 25 Feb. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.54 | 19.059 | 6.52 | 0.040 | 6.56 | 1 | 0.31% | 4.99% | 62.03% | 9 Mar. 2022 | |
| Barrick Gold Warrant with ISIN code: CH1389961124 | Barrick Gold | Warrant | Call | 25 | 19.059 | 0.057 | 0.073 | 0.13 | 1 | -28.75% | -48.18% | -92.40% | 16 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.59 | 19.059 | 5.7 | 0.040 | 5.74 | 1 | 0.35% | 5.95% | 83.46% | 11 Mar. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.528 | 19.059 | 4.67 | 0.040 | 4.71 | 1 | 0.43% | 7.11% | 72.01% | 1 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1375891038 | Barrick Gold | Mini Future | Short | 23.79 | 19.059 | 1.02 | 0.010 | 1.03 | 5 | -0.97% | 3.03% | 20.00% | 17 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.64 | 19.059 | 4.87 | 0.040 | 4.91 | 1 | 0.41% | 6.80% | 21.75% | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.532 | 19.059 | 3.85 | 0.040 | 3.89 | 1 | 0.52% | 8.76% | 35.09% | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.718 | 19.059 | 3.18 | 0.070 | 3.25 | 1 | 0.63% | 10.80% | 7.07% | 16 Aug. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.71 | 19.059 | 4.05 | 0.040 | 4.09 | 1 | 0.25% | 8.29% | 33.66% | 3 May. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.5 | 19.059 | 3.94 | 0.010 | 3.95 | 1 | -0.25% | 5.63% | 4.51% | 13 Apr. 2023 | |
| Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 19.059 | 0.18 | 0.070 | 0.25 | 1 | -14.29% | -45.45% | -80.22% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409957 | Barrick Gold | Warrant | Put | 22 | 19.059 | 2.58 | 0.100 | 2.68 | 1 | -0.39% | 7.50% | -41.36% | 9 Aug. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 21.73 | 19.059 | 3.21 | 0.030 | 3.24 | 1 | 0.63% | 11.07% | -15.53% | 17 Jul. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.341 | 19.059 | 2.04 | 0.040 | 2.08 | 1 | 0.00% | 15.25% | -28.92% | 6 Jan. 2023 | |
| Barrick Gold Warrant with ISIN code: CH1373409825 | Barrick Gold | Warrant | Call | 20 | 19.059 | 0.52 | 0.070 | 0.59 | 1 | -7.14% | -35.00% | -60.31% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.