Products
278 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 209.063 | 0.21 | 0.010 | 0.22 | 10 | -12.50% | -12.50% | -54.35% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 209.063 | 0.26 | 0.010 | 0.27 | 10 | -10.34% | -7.14% | -51.85% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 209.063 | 10.85 | 0.020 | 10.87 | 10 | 1.88% | -1.54% | 11.63% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 209.063 | 0.29 | 0.010 | 0.3 | 10 | -9.38% | -9.38% | -52.46% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 209.063 | 0.37 | 0.010 | 0.38 | 10 | -11.90% | -9.76% | -52.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 209.063 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -97.92% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1554499520 | Nvidia | Warrant | Call | 320 | 209.063 | 0.7 | 0.010 | 0.71 | 10 | -7.89% | -6.67% | ― | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 209.063 | 8.63 | 0.020 | 8.65 | 10 | 2.25% | -2.04% | 12.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 209.063 | 8.79 | ― | ― | 10 | 3.05% | -1.12% | 18.62% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 209.063 | 8.69 | 0.020 | 8.71 | 10 | 2.00% | -2.03% | ― | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 209.063 | 0.005 | ― | ― | 10 | 0.00% | -16.67% | -94.25% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 209.063 | 0.49 | 0.010 | 0.5 | 10 | -9.26% | -7.55% | -50.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 209.063 | 0.88 | 0.010 | 0.89 | 10 | -8.33% | -5.38% | -40.14% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 209.063 | 7.33 | 0.020 | 7.35 | 10 | 2.09% | -2.53% | 12.25% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 209.063 | 7.2 | 0.020 | 7.22 | 10 | 2.56% | -2.31% | 13.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 209.063 | 7.2 | ― | ― | 10 | 3.75% | -1.23% | 22.66% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 209.063 | 0.24 | 0.010 | 0.25 | 10 | -14.29% | -14.29% | -67.57% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551237 | Nvidia | Warrant | Call | 280 | 209.063 | 1.1 | 0.010 | 1.11 | 10 | -7.56% | -5.98% | -39.23% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 209.063 | 0.005 | ― | ― | 10 | 0.00% | -37.50% | -96.88% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 209.063 | 0.66 | 0.010 | 0.67 | 10 | -10.81% | -8.33% | -49.23% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.