Products
287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 179.881 | 0.29 | 0.030 | 0.32 | 10 | -3.33% | -9.38% | -14.71% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 179.881 | 0.34 | 0.030 | 0.37 | 10 | 0.00% | -8.11% | -12.82% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 179.881 | 12.79 | 0.060 | 12.85 | 10 | -1.31% | 0.55% | 0.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 179.881 | 0.37 | 0.030 | 0.4 | 10 | -2.63% | -9.76% | -13.95% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 179.881 | 0.07 | 0.030 | 0.1 | 10 | -17.65% | -27.08% | -41.67% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 179.881 | 0.46 | 0.030 | 0.49 | 10 | 0.00% | -9.80% | -11.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 179.881 | 10.62 | 0.060 | 10.68 | 10 | -1.48% | 0.76% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 179.881 | 10.7 | 0.090 | 10.79 | 10 | -1.83% | 0.75% | 0.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 179.881 | 0.12 | 0.030 | 0.15 | 10 | -7.69% | -20.00% | -33.33% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 179.881 | 0.86 | 0.030 | 0.89 | 10 | 1.18% | ― | ― | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 179.881 | 0.58 | 0.030 | 0.61 | 10 | 1.75% | -7.94% | -9.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 179.881 | 9.2 | 0.060 | 9.26 | 10 | -1.71% | 0.99% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 179.881 | 9.18 | 0.090 | 9.27 | 10 | -2.13% | 1.10% | 0.11% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 179.881 | 9.26 | 0.060 | 9.32 | 10 | -1.59% | ― | ― | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 179.881 | 0.17 | 0.030 | 0.2 | 10 | -5.56% | -19.05% | -32.00% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 179.881 | 0.73 | 0.030 | 0.76 | 10 | 1.39% | -7.59% | -8.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 179.881 | 0.43 | 0.030 | 0.46 | 10 | 0.00% | -10.42% | -15.69% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551237 | Nvidia | Warrant | Call | 280 | 179.881 | 1.05 | 0.030 | 1.08 | 10 | 1.94% | ― | ― | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 179.881 | 7.74 | 0.060 | 7.8 | 10 | -2.03% | 1.57% | 0.00% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 179.881 | 7.82 | 0.060 | 7.88 | 10 | -1.88% | 1.43% | 0.00% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.