Products
276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 183.894 | 0.18 | 0.010 | 0.19 | 10 | 0.00% | -5.26% | -40.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 183.894 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -4.55% | -38.24% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 183.894 | 12.45 | 0.020 | 12.47 | 10 | -0.16% | -2.58% | 0.97% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 183.894 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -4.00% | -36.84% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 183.894 | 0.017 | 0.034 | 0.051 | 10 | -66.67% | -66.67% | -76.71% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 183.894 | 0.32 | 0.010 | 0.33 | 10 | 0.00% | 0.00% | -31.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 183.894 | 10.26 | 0.020 | 10.28 | 10 | -0.19% | -3.30% | 0.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 183.894 | 10.47 | 0.030 | 10.5 | 10 | -0.29% | -3.15% | 1.75% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 183.894 | 0.039 | 0.012 | 0.051 | 10 | -23.53% | -25.00% | -64.55% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 183.894 | 0.72 | 0.010 | 0.73 | 10 | 1.41% | 4.35% | -18.18% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 183.894 | 0.42 | 0.010 | 0.43 | 10 | 0.00% | 2.44% | -27.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 183.894 | 8.83 | 0.020 | 8.85 | 10 | -0.34% | -3.92% | -0.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 183.894 | 8.92 | 0.030 | 8.95 | 10 | -0.45% | -3.98% | 1.25% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 183.894 | 8.89 | 0.020 | 8.91 | 10 | -0.45% | -3.79% | -0.45% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 183.894 | 0.062 | 0.010 | 0.072 | 10 | -13.89% | -17.33% | -61.25% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 183.894 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | 3.70% | -24.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 183.894 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | 0.00% | -37.21% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551237 | Nvidia | Warrant | Call | 280 | 183.894 | 0.9 | 0.010 | 0.91 | 10 | 0.00% | 4.65% | -15.89% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 183.894 | 7.37 | 0.020 | 7.39 | 10 | -0.54% | -4.78% | -0.41% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 183.894 | 7.43 | 0.020 | 7.45 | 10 | -0.54% | -4.74% | -0.93% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.