Products
325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 190.762 | 0.47 | 0.010 | 0.48 | 10 | 2.17% | 6.82% | 67.86% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 190.762 | 0.53 | 0.010 | 0.54 | 10 | 1.92% | 6.00% | 65.63% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 190.762 | 11.98 | 0.020 | 12 | 10 | -0.91% | -0.33% | -9.38% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 190.762 | 0.58 | 0.010 | 0.59 | 10 | 1.75% | 5.45% | 65.71% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 190.762 | 0.28 | 0.010 | 0.29 | 10 | 3.70% | 7.69% | 100.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 190.762 | 0.71 | 0.010 | 0.72 | 10 | 1.43% | 5.97% | 69.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 190.762 | 9.87 | 0.020 | 9.89 | 10 | -1.10% | -0.40% | -10.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 190.762 | 9.91 | 0.020 | 9.93 | 10 | -1.20% | -0.60% | -11.91% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 190.762 | 0.38 | 0.010 | 0.39 | 10 | 0.00% | 5.56% | 80.95% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 190.762 | 0.89 | 0.010 | 0.9 | 10 | 2.30% | 5.95% | 71.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 190.762 | 8.5 | 0.020 | 8.52 | 10 | -1.28% | -0.58% | -11.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 190.762 | 8.44 | 0.020 | 8.46 | 10 | -1.40% | -0.82% | -13.35% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 190.762 | 0.53 | 0.010 | 0.54 | 10 | 1.92% | 8.16% | 89.29% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 190.762 | 1.11 | 0.010 | 1.12 | 10 | 2.78% | 5.71% | 68.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 190.762 | 0.81 | 0.010 | 0.82 | 10 | 2.53% | 5.19% | 80.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 190.762 | 7.2 | 0.010 | 7.21 | 10 | -1.23% | -0.55% | -12.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 190.762 | 7.02 | 0.020 | 7.04 | 10 | -1.68% | -0.99% | -15.01% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 190.762 | 0.1 | 0.010 | 0.11 | 10 | 0.00% | 1.01% | 85.19% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 190.762 | 0.74 | 0.010 | 0.75 | 10 | 4.23% | 7.25% | 94.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 190.762 | 1.4 | 0.010 | 1.41 | 10 | 2.94% | 5.26% | 66.67% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.