Products
267 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 213.021 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | 55.56% | 225.58% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 213.021 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 54.55% | 209.09% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 213.021 | 10.44 | 0.020 | 10.46 | 10 | -0.19% | -5.86% | -24.62% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 213.021 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | 46.15% | 192.31% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 213.021 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | 47.06% | 177.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 213.021 | 0.03 | ― | ― | 10 | 0.00% | 233.33% | 2,900.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 213.021 | 8.33 | ― | ― | 10 | 0.00% | -8.16% | -30.29% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 213.021 | 8.29 | 0.020 | 8.31 | 10 | -0.24% | -6.96% | -28.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 213.021 | 0.061 | ― | ― | 10 | 0.00% | 134.62% | 335.71% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 213.021 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 43.48% | 186.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 213.021 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 32.91% | 138.64% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 213.021 | 6.91 | 0.020 | 6.93 | 10 | -0.29% | -7.87% | -31.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 213.021 | 6.78 | ― | ― | 10 | 0.00% | -9.84% | -34.62% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 213.021 | 7.06 | 0.010 | 7.07 | 10 | -0.14% | -7.11% | -29.82% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551237 | Nvidia | Warrant | Call | 280 | 213.021 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 30.39% | 137.50% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 213.021 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | 58.62% | 318.18% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 213.021 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | 39.06% | 187.10% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 213.021 | 0.1 | ― | ― | 10 | 0.00% | 150.00% | 426.32% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 213.021 | 5.25 | ― | ― | 10 | 0.00% | -12.21% | -40.27% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 213.021 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | -8.96% | -35.15% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.