Products
336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 180.444 | 0.4 | 0.010 | 0.41 | 10 | 0.00% | -4.76% | -34.43% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 180.444 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -4.26% | -34.78% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 180.444 | 12.85 | 0.020 | 12.87 | 10 | -0.62% | -1.31% | 10.21% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 180.444 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -5.77% | -35.53% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 180.444 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -15.00% | -52.78% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 180.444 | 0.6 | 0.010 | 0.61 | 10 | 0.00% | -3.23% | -35.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 180.444 | 10.69 | 0.020 | 10.71 | 10 | -0.65% | -1.38% | 11.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 180.444 | 10.75 | 0.020 | 10.77 | 10 | -0.74% | -1.47% | 13.16% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 180.444 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -11.11% | -52.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 180.444 | 0.73 | 0.010 | 0.74 | 10 | 0.00% | -2.67% | -35.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 180.444 | 9.28 | 0.020 | 9.3 | 10 | -0.75% | -1.49% | 13.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 180.444 | 9.24 | 0.020 | 9.26 | 10 | -0.86% | -1.60% | 14.93% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 180.444 | 0.33 | 0.010 | 0.34 | 10 | 0.00% | -8.33% | -51.47% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 180.444 | 0.9 | 0.010 | 0.91 | 10 | 0.00% | -3.23% | -36.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 180.444 | 0.61 | 0.010 | 0.62 | 10 | 0.00% | -3.17% | -41.90% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 180.444 | 7.82 | 0.020 | 7.84 | 10 | -1.01% | -1.76% | 15.17% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 180.444 | 7.9 | 0.020 | 7.92 | 10 | -0.88% | -1.74% | 14.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 180.444 | 7.76 | 0.020 | 7.78 | 10 | -1.02% | -1.90% | 16.87% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432433 | Nvidia | Warrant | Call | 260 | 180.444 | 0.8 | 0.010 | 0.81 | 10 | 1.27% | -2.44% | -41.18% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 180.444 | 0.007 | 0.044 | 0.051 | 10 | -86.27% | -86.27% | -93.00% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.