Products
280 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 157.574 | 0.33 | 0.030 | 0.36 | 10 | -5.71% | -10.81% | -15.38% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 157.574 | 0.37 | 0.030 | 0.4 | 10 | -5.13% | -9.76% | -13.95% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 157.574 | 13.93 | 0.060 | 13.99 | 10 | -0.57% | -2.93% | -11.56% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 157.574 | 0.4 | 0.030 | 0.43 | 10 | -4.76% | -9.09% | -13.04% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 157.574 | 0.18 | 0.030 | 0.21 | 10 | -10.00% | -14.29% | -18.18% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 157.574 | 0.47 | 0.030 | 0.5 | 10 | -4.08% | -9.62% | -9.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 157.574 | 12 | 0.060 | 12.06 | 10 | -0.66% | -3.23% | -12.98% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 157.574 | 11.8 | 0.060 | 11.86 | 10 | -0.67% | -3.28% | -12.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 157.574 | 0.25 | 0.030 | 0.28 | 10 | -7.41% | -10.71% | -10.71% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 157.574 | 0.57 | 0.030 | 0.6 | 10 | -1.72% | -6.56% | -5.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 157.574 | 10.41 | 0.060 | 10.47 | 10 | -0.67% | -3.52% | -13.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 157.574 | 10.53 | 0.060 | 10.59 | 10 | -0.85% | -3.48% | -14.11% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 157.574 | 0.32 | 0.030 | 0.35 | 10 | -5.88% | -11.11% | -5.88% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 157.574 | 0.69 | 0.030 | 0.72 | 10 | -1.43% | -5.48% | -2.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 157.574 | 9.04 | 0.060 | 9.1 | 10 | -0.77% | -3.83% | -14.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 157.574 | 9.09 | 0.060 | 9.15 | 10 | -0.87% | -3.81% | -15.44% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 157.574 | 0.1 | 0.030 | 0.13 | 10 | -16.67% | -23.08% | -23.08% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 157.574 | 0.43 | 0.030 | 0.46 | 10 | -2.27% | -6.52% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 157.574 | 0.84 | 0.030 | 0.87 | 10 | -2.33% | -4.55% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 157.574 | 0.5 | 0.030 | 0.53 | 10 | -1.96% | -5.66% | 4.17% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.