Products
29 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 137.48 | 117.63 | 1.67 | 0.110 | 1.78 | 10 | 1.83% | -25.45% | -11.64% | 7 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427962928 | Gilead Sciences | Mini Future | Short | 127.67 | 117.63 | 1.63 | 0.020 | 1.65 | 10 | 1.88% | -25.91% | -12.37% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 127.483 | 117.63 | 0.88 | 0.110 | 0.99 | 10 | 4.76% | -38.89% | -20.00% | 21 Feb. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427975789 | Gilead Sciences | Mini Future | Short | 122.67 | 117.63 | 1.2 | 0.020 | 1.22 | 10 | 2.56% | -32.20% | -16.08% | 12 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 122.499 | 117.63 | 0.49 | 0.110 | 0.6 | 10 | 8.89% | -53.33% | -30.99% | 12 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 106.938 | 117.63 | 0.95 | 0.110 | 1.06 | 10 | -6.86% | 137.50% | 17.28% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 106.71 | 117.63 | 1.46 | 0.020 | 1.48 | 10 | -4.58% | 58.70% | 10.61% | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 102.24 | 117.63 | 1.32 | 0.110 | 1.43 | 10 | -5.04% | 71.43% | 11.86% | 21 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 102 | 117.63 | 1.82 | 0.020 | 1.84 | 10 | -3.19% | 44.44% | 8.98% | 20 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 93.761 | 117.63 | 2 | 0.110 | 2.11 | 10 | -2.91% | 37.93% | 8.11% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 93.47 | 117.63 | 2.45 | 0.020 | 2.47 | 10 | -2.39% | 28.95% | 6.52% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 88.85 | 117.63 | 2.81 | 0.020 | 2.83 | 10 | -2.09% | 24.89% | 6.04% | 2 Dec. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 85.377 | 117.63 | 2.67 | 0.110 | 2.78 | 10 | -2.20% | 26.54% | 5.95% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 85.07 | 117.63 | 3.09 | 0.020 | 3.11 | 10 | -1.90% | 22.13% | 5.46% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 79.628 | 117.63 | 3.13 | 0.110 | 3.24 | 10 | -1.88% | 21.79% | 5.39% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 79.29 | 117.63 | 3.53 | 0.020 | 3.55 | 10 | -1.40% | 19.26% | 5.06% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.996 | 117.63 | 3.51 | 0.110 | 3.62 | 10 | -1.68% | 19.39% | 5.09% | 23 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 74.76 | 117.63 | 3.86 | 0.020 | 3.88 | 10 | -1.53% | 16.97% | 4.61% | 18 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 69.945 | 117.63 | 3.91 | 0.110 | 4.02 | 10 | -1.51% | 17.07% | 4.55% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 69.62 | 117.63 | 4.25 | 0.020 | 4.27 | 10 | -1.39% | 15.49% | 4.42% | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.