Products
28 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1496378873 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 148.974 | 124.475 | 2.02 | 0.120 | 2.14 | 10 | -1.94% | -3.35% | -1.94% | 22 Oct. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1496376711 | Gilead Sciences | Mini Future | Short | 139.1 | 124.475 | 2.05 | 0.030 | 2.08 | 10 | -1.91% | -3.30% | -1.91% | 22 Oct. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 136.459 | 124.475 | 1.04 | 0.120 | 1.16 | 10 | -2.80% | -4.59% | -2.80% | 7 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1507521537 | Gilead Sciences | Mini Future | Short | 129.16 | 124.475 | 1.2 | 0.030 | 1.23 | 10 | -3.23% | -4.76% | -2.44% | 19 Nov. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1507522659 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 129.048 | 124.475 | 0.47 | 0.120 | 0.59 | 10 | -4.08% | -7.84% | -2.08% | 19 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 115.72 | 124.475 | 1.28 | 0.030 | 1.31 | 10 | 0.00% | -2.29% | -6.57% | 12 Nov. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 108.907 | 124.475 | 1.29 | 0.120 | 1.41 | 10 | -0.77% | -2.27% | -7.19% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 108.38 | 124.475 | 1.82 | 0.030 | 1.85 | 10 | -0.55% | -1.62% | -4.71% | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 104.097 | 124.475 | 1.67 | 0.120 | 1.79 | 10 | -0.60% | -1.76% | -5.11% | 21 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 103.58 | 124.475 | 2.18 | 0.030 | 2.21 | 10 | 0.00% | -1.36% | -3.96% | 20 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 95.418 | 124.475 | 2.36 | 0.120 | 2.48 | 10 | 0.00% | -1.67% | -3.67% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 94.87 | 124.475 | 2.82 | 0.030 | 2.85 | 10 | 0.00% | -1.40% | -3.09% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 90.15 | 124.475 | 3.18 | 0.030 | 3.21 | 10 | 0.00% | -1.24% | -2.45% | 2 Dec. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 86.836 | 124.475 | 3.04 | 0.120 | 3.16 | 10 | 0.00% | -1.30% | -2.88% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 86.28 | 124.475 | 3.46 | 0.030 | 3.49 | 10 | -0.29% | -1.42% | -2.54% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 80.952 | 124.475 | 3.5 | 0.120 | 3.62 | 10 | -0.28% | -1.41% | -2.51% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 80.38 | 124.475 | 3.9 | 0.030 | 3.93 | 10 | 0.00% | -1.27% | -2.26% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 76.21 | 124.475 | 3.88 | 0.120 | 4 | 10 | 0.00% | -1.27% | -2.27% | 23 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 75.76 | 124.475 | 4.24 | 0.030 | 4.27 | 10 | 0.00% | -1.40% | -2.08% | 18 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 71.039 | 124.475 | 4.29 | 0.120 | 4.41 | 10 | 0.00% | -1.38% | -1.83% | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.