Products
31 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 138.339 | 111.288 | 2.21 | 0.120 | 2.33 | 10 | -3.91% | -4.33% | -13.67% | 7 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427962928 | Gilead Sciences | Mini Future | Short | 128.46 | 111.288 | 2.17 | 0.030 | 2.2 | 10 | -0.46% | -4.41% | -13.89% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 128.337 | 111.288 | 1.42 | 0.120 | 1.54 | 10 | -5.96% | -5.96% | -18.39% | 21 Feb. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427975789 | Gilead Sciences | Mini Future | Short | 123.46 | 111.288 | 1.74 | 0.030 | 1.77 | 10 | -0.57% | -5.43% | -16.35% | 12 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 123.35 | 111.288 | 1.02 | 0.120 | 1.14 | 10 | -8.11% | -8.11% | -23.88% | 12 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1418867581 | Gilead Sciences | Mini Future | Short | 118.45 | 111.288 | 1.32 | 0.030 | 1.35 | 10 | 0.76% | -6.38% | -19.51% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413727657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 118.337 | 111.288 | 0.63 | 0.120 | 0.75 | 10 | 1.61% | -11.27% | -32.98% | 10 Feb. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427999912 | Gilead Sciences | Mini Future | Short | 114.2 | 111.288 | 0.95 | 0.030 | 0.98 | 10 | -1.04% | -8.65% | -24.60% | 21 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1428001809 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 114.151 | 111.288 | 0.31 | 0.120 | 0.43 | 10 | -22.50% | -20.51% | -49.18% | 21 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 105.075 | 111.288 | 0.58 | 0.120 | 0.7 | 10 | -7.94% | ― | ― | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 105 | 111.288 | 1.08 | 0.030 | 1.11 | 10 | -4.42% | ― | ― | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 100.482 | 111.288 | 0.94 | 0.120 | 1.06 | 10 | -5.05% | 0.00% | 11.90% | 21 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 100.4 | 111.288 | 1.42 | 0.030 | 1.45 | 10 | -3.40% | 1.43% | 9.23% | 20 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 92.194 | 111.288 | 1.6 | 0.120 | 1.72 | 10 | -3.03% | 0.63% | 7.38% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 92.06 | 111.288 | 2.04 | 0.030 | 2.07 | 10 | -2.39% | 0.99% | 5.70% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 87.53 | 111.288 | 2.38 | 0.030 | 2.41 | 10 | -2.06% | 0.42% | 3.93% | 2 Dec. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.999 | 111.288 | 2.25 | 0.120 | 2.37 | 10 | -2.17% | 0.45% | 4.65% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 83.83 | 111.288 | 2.65 | 0.030 | 2.68 | 10 | -1.85% | 0.38% | 3.11% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.38 | 111.288 | 2.7 | 0.120 | 2.82 | 10 | -1.82% | 0.75% | 3.45% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.17 | 111.288 | 3.07 | 0.030 | 3.1 | 10 | -1.60% | 0.33% | 2.68% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.