Products
32 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1496378873 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 149.918 | 124.899 | 2.08 | 0.110 | 2.19 | 10 | -0.48% | 4.00% | -8.77% | 22 Oct. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1496376711 | Gilead Sciences | Mini Future | Short | 139.92 | 124.899 | 2.11 | 0.020 | 2.13 | 10 | 0.00% | 8.76% | -8.66% | 22 Oct. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 137.39 | 124.899 | 1.08 | 0.110 | 1.19 | 10 | -0.92% | 9.09% | -14.96% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1507522659 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 129.972 | 124.899 | 0.5 | 0.110 | 0.61 | 10 | -1.96% | 21.95% | ― | 19 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1507521537 | Gilead Sciences | Mini Future | Short | 129.97 | 124.899 | 1.25 | 0.020 | 1.27 | 10 | 0.00% | 16.82% | ― | 19 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1507521529 | Gilead Sciences | Mini Future | Long | 120.33 | 124.899 | 1.03 | 0.020 | 1.05 | 10 | -2.83% | -20.16% | ― | 19 Nov. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1507529423 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 120.22 | 124.899 | 0.48 | 0.110 | 0.59 | 10 | -4.00% | -40.74% | ― | 26 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 115.5 | 124.899 | 1.39 | 0.020 | 1.41 | 10 | -2.11% | -15.76% | ― | 12 Nov. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 108.317 | 124.899 | 1.41 | 0.110 | 1.52 | 10 | -1.40% | -19.89% | 4.44% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 108.21 | 124.899 | 1.93 | 0.020 | 1.95 | 10 | -1.53% | -12.27% | 2.66% | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 103.558 | 124.899 | 1.79 | 0.110 | 1.9 | 10 | -1.10% | -16.36% | 3.47% | 21 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 103.44 | 124.899 | 2.29 | 0.020 | 2.31 | 10 | -0.87% | -10.20% | 2.23% | 20 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 94.969 | 124.899 | 2.48 | 0.110 | 2.59 | 10 | -0.80% | -12.37% | 2.48% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 94.79 | 124.899 | 2.93 | 0.020 | 2.95 | 10 | -1.01% | -8.44% | 1.74% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 90.1 | 124.899 | 3.29 | 0.020 | 3.31 | 10 | -0.90% | -7.58% | 1.23% | 2 Dec. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 86.477 | 124.899 | 3.15 | 0.110 | 3.26 | 10 | -0.94% | -10.26% | 1.29% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 86.27 | 124.899 | 3.58 | 0.020 | 3.6 | 10 | -0.56% | -7.01% | 1.42% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 80.655 | 124.899 | 3.62 | 0.110 | 3.73 | 10 | -0.55% | -9.05% | 1.40% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 80.4 | 124.899 | 4.01 | 0.020 | 4.03 | 10 | -0.74% | -6.53% | 1.01% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 75.963 | 124.899 | 4 | 0.110 | 4.11 | 10 | -0.50% | -8.26% | 1.27% | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.