Products
44 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1337754340 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.135 | 821.356 | 1.17 | 0.010 | 1.18 | 100 | -0.85 % | -12.03 % | -25.95 % | 25 Mar. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1337754332 | Eli Lilly | Knock-Out Warrant (open end) | Put | 900.06 | 821.356 | 0.72 | 0.010 | 0.73 | 100 | -1.37 % | -17.24 % | -35.71 % | 25 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332894406 | Eli Lilly | Mini Future | Short | 899.77 | 821.356 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -7.27 % | -28.67 % | 25 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1337753912 | Eli Lilly | Mini Future | Short | 899.77 | 821.356 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | -13.39 % | -29.20 % | 25 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332901847 | Eli Lilly | Mini Future | Short | 880 | 821.356 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -8.79 % | ― | 23 May. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1337754324 | Eli Lilly | Knock-Out Warrant (open end) | Put | 849.984 | 821.356 | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | -33.33 % | -56.92 % | 25 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1337753904 | Eli Lilly | Mini Future | Short | 849.71 | 821.356 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | -23.08 % | -43.82 % | 25 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332894398 | Eli Lilly | Mini Future | Short | 839.7 | 821.356 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -13.21 % | -45.88 % | 25 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332901839 | Eli Lilly | Mini Future | Long | 740 | 821.356 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 3.57 % | ― | 23 May. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 719.211 | 821.356 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | 11.90 % | 46.88 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 716.18 | 821.356 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | 8.82 % | 37.04 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 710.82 | 821.356 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | 1.83 % | 38.75 % | 12 Mar. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 698.609 | 821.356 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | 8.74 % | 36.59 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 695.66 | 821.356 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | 7.50 % | 30.30 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 690.48 | 821.356 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | 1.57 % | 31.63 % | 12 Mar. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 678.184 | 821.356 | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | 6.56 % | 30.00 % | 6 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 675.15 | 821.356 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | 5.76 % | 24.58 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 670.15 | 821.356 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | 1.38 % | 25.64 % | 12 Mar. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 657.749 | 821.356 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | 6.43 % | 24.17 % | 5 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 654.97 | 821.356 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | 5.10 % | 21.32 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.