Products
43 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,195.778 | 779.258 | 3.3 | 0.060 | 3.36 | 100 | -0.90% | 1.85% | -10.81% | 4 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,096.482 | 779.258 | 2.52 | 0.060 | 2.58 | 100 | -0.79% | 2.86% | -12.50% | 17 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,096.39 | 779.258 | 2.78 | 0.030 | 2.81 | 100 | -0.71% | 2.58% | -11.75% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,045.96 | 779.258 | 2.37 | 0.030 | 2.4 | 100 | -2.47% | 3.95% | -11.57% | 11 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,045.84 | 779.258 | 2.36 | 0.030 | 2.39 | 100 | -1.26% | 2.61% | -13.24% | 16 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,045.684 | 779.258 | 2.11 | 0.060 | 2.17 | 100 | -1.40% | 3.43% | -14.23% | 16 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1375891087 | Eli Lilly | Mini Future | Short | 1,015.24 | 779.258 | 2.12 | 0.030 | 2.15 | 100 | -2.75% | 4.43% | -12.40% | 17 Oct. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 996.74 | 779.258 | 1.96 | 0.030 | 1.99 | 100 | -1.51% | 3.70% | -15.15% | 4 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 996.22 | 779.258 | 1.96 | 0.030 | 1.99 | 100 | -2.97% | 4.81% | -13.27% | 27 Jun. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 995.972 | 779.258 | 1.72 | 0.060 | 1.78 | 100 | -1.71% | 4.88% | -16.10% | 1 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1413713053 | Eli Lilly | Mini Future | Short | 946.41 | 779.258 | 1.55 | 0.030 | 1.58 | 100 | -3.13% | 6.90% | -15.30% | 4 Feb. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1377906883 | Eli Lilly | Mini Future | Short | 945.55 | 779.258 | 1.55 | 0.030 | 1.58 | 100 | -1.27% | 5.44% | -17.11% | 19 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377907931 | Eli Lilly | Knock-Out Warrant (open end) | Put | 945.429 | 779.258 | 1.32 | 0.060 | 1.38 | 100 | -2.22% | 6.45% | -19.51% | 19 Sep. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1452863025 | Eli Lilly | Mini Future | Short | 899.97 | 779.258 | 1.17 | 0.030 | 1.2 | 100 | -4.10% | 9.35% | ― | 23 Jun. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1442949009 | Eli Lilly | Mini Future | Short | 898.26 | 779.258 | 1.15 | 0.030 | 1.18 | 100 | -2.54% | 8.49% | -21.23% | 6 May. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1442949694 | Eli Lilly | Knock-Out Warrant (open end) | Put | 898.222 | 779.258 | 0.95 | 0.060 | 1.01 | 100 | -2.06% | 10.47% | -24.00% | 6 May. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1442947177 | Eli Lilly | Mini Future | Short | 848.27 | 779.258 | 0.75 | 0.030 | 0.78 | 100 | -2.60% | 15.38% | -27.18% | 5 May. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1442948258 | Eli Lilly | Knock-Out Warrant (open end) | Put | 848.234 | 779.258 | 0.56 | 0.060 | 0.62 | 100 | -3.45% | 21.74% | -33.33% | 5 May. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1452884526 | Eli Lilly | Mini Future | Long | 754.42 | 779.258 | 0.36 | 0.030 | 0.39 | 100 | -5.26% | -30.77% | ― | 6 Jun. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1452888279 | Eli Lilly | Knock-Out Warrant (open end) | Call | 753.887 | 779.258 | 0.23 | 0.060 | 0.29 | 100 | -8.00% | -41.03% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.