Products
54 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.013 | 33.948 | 3.66 | ― | ― | 10 | 1.95% | 11.59% | 66.36% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.003 | 33.948 | 3.5 | ― | ― | 10 | 2.04% | 12.18% | 71.57% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.008 | 33.948 | 3.34 | ― | ― | 10 | 2.14% | 12.84% | 77.66% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.008 | 33.948 | 3.26 | ― | ― | 10 | 2.19% | 13.19% | 81.11% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.008 | 33.948 | 3.18 | ― | ― | 10 | 2.25% | 13.57% | 84.88% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 69.991 | 33.948 | 2.87 | ― | ― | 10 | 2.87% | 16.19% | 105.00% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 69.99 | 33.948 | 3.46 | ― | ― | 10 | 2.06% | 12.34% | 73.00% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 67.991 | 33.948 | 2.71 | 0.050 | 2.76 | 10 | 2.26% | 17.32% | 118.55% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 67.99 | 33.948 | 3.29 | ― | ― | 10 | 2.17% | 13.45% | 79.78% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.952 | 33.948 | 2.38 | 0.130 | 2.51 | 10 | -1.24% | 14.98% | 138.00% | 31 Jul. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.9 | 33.948 | 2.91 | ― | ― | 10 | 2.46% | 11.49% | 88.96% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 61.96 | 33.948 | 2.74 | 0.130 | 2.87 | 10 | -1.08% | 12.30% | 101.47% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.955 | 33.948 | 2.22 | 0.130 | 2.35 | 10 | -1.33% | 16.23% | 161.18% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480225064 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.977 | 33.948 | 2.06 | 0.130 | 2.19 | 10 | -1.90% | 17.71% | 249.15% | 8 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 59.96 | 33.948 | 2.56 | 0.130 | 2.69 | 10 | -1.54% | 13.27% | 116.95% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496365375 | Super Micro Computer | Mini Future | Short | 57.99 | 33.948 | 2.39 | 0.130 | 2.52 | 10 | -1.24% | 14.35% | 136.63% | 14 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496366142 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 57.981 | 33.948 | 1.91 | 0.130 | 2.04 | 10 | -1.55% | 20.13% | 334.09% | 14 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496380531 | Super Micro Computer | Mini Future | Short | 55.99 | 33.948 | 2.21 | 0.130 | 2.34 | 10 | -1.78% | 15.71% | ― | 23 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496381059 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 55.985 | 33.948 | 1.75 | 0.130 | 1.88 | 10 | -1.69% | 22.38% | ― | 23 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496389219 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.991 | 33.948 | 1.59 | 0.130 | 1.72 | 10 | -1.85% | 25.20% | ― | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.