Products
48 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.935 | 24.678 | 2.92 | 0.090 | 3.01 | 10 | -2.99% | 7.35% | 6.57% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673198 | Super Micro Computer | Mini Future | Short | 54.96 | 24.678 | 2.95 | 0.090 | 3.04 | 10 | -2.96% | 7.27% | 6.88% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.94 | 24.678 | 2.52 | 0.090 | 2.61 | 10 | -3.45% | 9.09% | 7.69% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673180 | Super Micro Computer | Mini Future | Short | 53.96 | 24.678 | 2.86 | 0.090 | 2.95 | 10 | -3.05% | 7.52% | 6.72% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.941 | 24.678 | 2.44 | 0.090 | 2.53 | 10 | -3.56% | 9.42% | 7.96% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 51.96 | 24.678 | 2.68 | 0.090 | 2.77 | 10 | -3.25% | 8.06% | 7.20% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674279 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.943 | 24.678 | 2.27 | 0.090 | 2.36 | 10 | -3.81% | 9.66% | 8.10% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 49.97 | 24.678 | 2.5 | 0.090 | 2.59 | 10 | -3.47% | 8.70% | 7.76% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677017 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.952 | 24.678 | 2.11 | 0.090 | 2.2 | 10 | -4.09% | 10.47% | 8.76% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 47.97 | 24.678 | 2.32 | 0.090 | 2.41 | 10 | -3.73% | 9.43% | 8.41% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677009 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.953 | 24.678 | 1.95 | 0.090 | 2.04 | 10 | -4.41% | 11.43% | 9.55% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 45.97 | 24.678 | 2.14 | 0.090 | 2.23 | 10 | -4.04% | 10.31% | 8.63% | 9 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.957 | 24.678 | 1.79 | 0.090 | 1.88 | 10 | -4.79% | 12.58% | 10.49% | 9 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686646 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.961 | 24.678 | 1.63 | 0.090 | 1.72 | 10 | -5.23% | 13.99% | 11.64% | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578846961 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.977 | 24.678 | 1.47 | 0.090 | 1.56 | 10 | -5.77% | 15.75% | ― | 25 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686638 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.964 | 24.678 | 1.31 | 0.090 | 1.4 | 10 | -6.43% | 19.09% | 14.91% | 11 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571685762 | Super Micro Computer | Mini Future | Short | 38.98 | 24.678 | 1.52 | 0.090 | 1.61 | 10 | -5.59% | 16.03% | 13.43% | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686620 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.966 | 24.678 | 1.15 | 0.090 | 1.24 | 10 | -7.26% | 22.34% | 17.35% | 11 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578846144 | Super Micro Computer | Mini Future | Short | 36.99 | 24.678 | 1.34 | 0.090 | 1.43 | 10 | -6.29% | 17.54% | ― | 25 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578846953 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.979 | 24.678 | 1.07 | 0.090 | 1.16 | 10 | -7.76% | 22.99% | ― | 25 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.