Products
39 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.858 | 21.817 | 2.13 | 0.080 | 2.21 | 10 | -5.75% | -0.47% | 62.60% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.88 | 21.817 | 2.35 | 0.080 | 2.43 | 10 | -5.24% | -0.42% | 53.59% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.859 | 21.817 | 1.97 | 0.080 | 2.05 | 10 | -6.19% | -0.51% | 69.83% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.89 | 21.817 | 2.17 | 0.080 | 2.25 | 10 | -6.06% | -0.91% | 59.56% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.867 | 21.817 | 1.81 | 0.080 | 1.89 | 10 | -6.70% | -1.09% | 79.21% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.89 | 21.817 | 2.09 | 0.080 | 2.17 | 10 | -5.86% | -0.48% | 64.57% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.873 | 21.817 | 1.73 | 0.080 | 1.81 | 10 | -6.99% | -1.14% | 86.02% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.89 | 21.817 | 2 | 0.080 | 2.08 | 10 | -6.10% | -0.50% | 68.07% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.873 | 21.817 | 1.65 | 0.080 | 1.73 | 10 | -7.30% | -1.20% | 94.12% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.9 | 21.817 | 1.91 | 0.080 | 1.99 | 10 | -6.37% | -0.52% | 73.64% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.878 | 21.817 | 1.57 | 0.080 | 1.65 | 10 | -7.65% | -1.26% | 101.28% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.9 | 21.817 | 1.82 | 0.080 | 1.9 | 10 | -6.67% | -1.09% | 78.43% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.882 | 21.817 | 1.49 | 0.080 | 1.57 | 10 | -8.02% | -1.32% | 112.86% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.9 | 21.817 | 1.73 | 0.080 | 1.81 | 10 | -6.99% | -1.14% | 86.02% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.887 | 21.817 | 1.41 | 0.080 | 1.49 | 10 | -8.44% | -1.40% | 123.81% | 18 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 21.817 | 1.64 | 0.080 | 1.72 | 10 | -7.34% | -1.20% | 92.94% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.889 | 21.817 | 1.33 | 0.080 | 1.41 | 10 | -8.90% | -1.48% | 141.82% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 21.817 | 1.55 | 0.080 | 1.63 | 10 | -8.28% | -1.27% | 103.95% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.892 | 21.817 | 1.25 | 0.080 | 1.33 | 10 | -9.42% | -1.57% | 160.42% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 21.817 | 1.46 | 0.080 | 1.54 | 10 | -8.75% | -2.01% | 114.71% | 17 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.