Products
59 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571674303 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 59.798 | 33.043 | 2.27 | 0.100 | 2.37 | 10 | -4.22% | -5.81% | 51.33% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571674295 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 54.815 | 33.043 | 1.86 | 0.100 | 1.96 | 10 | -5.10% | -6.53% | 70.64% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571673198 | SUPER MICRO COMPUTER | Mini Future | Short | 54.81 | 33.043 | 2.3 | 0.100 | 2.4 | 10 | -4.17% | -5.35% | 50.33% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571674287 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 53.818 | 33.043 | 1.78 | 0.100 | 1.88 | 10 | -5.32% | -6.81% | 76.24% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571673180 | SUPER MICRO COMPUTER | Mini Future | Short | 53.81 | 33.043 | 2.21 | 0.100 | 2.31 | 10 | -4.33% | -5.56% | 53.47% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571674279 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 51.825 | 33.043 | 1.62 | 0.100 | 1.72 | 10 | -5.81% | -7.43% | 92.86% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571673172 | SUPER MICRO COMPUTER | Mini Future | Short | 51.82 | 33.043 | 2.03 | 0.100 | 2.13 | 10 | -4.69% | -6.02% | 61.11% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571677017 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 49.838 | 33.043 | 1.46 | 0.100 | 1.56 | 10 | -6.41% | -7.59% | 114.71% | 8 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571676571 | SUPER MICRO COMPUTER | Mini Future | Short | 49.83 | 33.043 | 1.85 | 0.100 | 1.95 | 10 | -5.13% | -6.57% | 72.90% | 8 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571677009 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 47.844 | 33.043 | 1.29 | 0.100 | 1.39 | 10 | -7.19% | -9.15% | 148.08% | 8 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571676563 | SUPER MICRO COMPUTER | Mini Future | Short | 47.83 | 33.043 | 1.66 | 0.100 | 1.76 | 10 | -5.68% | -7.26% | 86.52% | 8 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571682215 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 45.852 | 33.043 | 1.13 | 0.100 | 1.23 | 10 | -8.13% | -10.32% | 334.62% | 9 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571679518 | SUPER MICRO COMPUTER | Mini Future | Short | 45.84 | 33.043 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | -8.07% | 108.45% | 9 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611166351 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 43.985 | 33.043 | 0.98 | 0.100 | 1.08 | 10 | -9.26% | -11.71% | ― | 13 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611165643 | SUPER MICRO COMPUTER | Mini Future | Short | 43.98 | 33.043 | 1.31 | 0.100 | 1.41 | 10 | -7.09% | -9.03% | ― | 13 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611167680 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 42.986 | 33.043 | 0.91 | 0.100 | 1.01 | 10 | -9.90% | -10.78% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166971 | SUPER MICRO COMPUTER | Mini Future | Short | 42.98 | 33.043 | 1.22 | 0.100 | 1.32 | 10 | -7.58% | -9.63% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611167672 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 41.986 | 33.043 | 0.83 | 0.100 | 0.93 | 10 | -10.75% | -11.70% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166963 | SUPER MICRO COMPUTER | Mini Future | Short | 41.98 | 33.043 | 1.13 | 0.100 | 1.23 | 10 | -8.13% | -10.32% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611167664 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 40.987 | 33.043 | 0.75 | 0.100 | 0.85 | 10 | -11.76% | -13.79% | ― | 14 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.