Products
42 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.959 | 30.455 | 1.47 | 0.100 | 1.57 | 10 | -6.37% | -0.68% | 14.84% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.98 | 30.455 | 1.7 | 0.100 | 1.8 | 10 | -5.56% | 0.00% | 14.09% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.956 | 30.455 | 1.32 | 0.100 | 1.42 | 10 | -7.04% | -0.75% | 17.86% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.98 | 30.455 | 1.52 | 0.100 | 1.62 | 10 | -6.17% | -0.65% | 16.03% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.961 | 30.455 | 1.16 | 0.100 | 1.26 | 10 | -7.94% | -0.85% | 20.83% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.98 | 30.455 | 1.43 | 0.100 | 1.53 | 10 | -6.54% | -0.69% | 17.21% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.963 | 30.455 | 1.08 | 0.100 | 1.18 | 10 | -8.47% | -0.92% | 22.73% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.98 | 30.455 | 1.34 | 0.100 | 1.44 | 10 | -6.94% | -0.74% | 18.58% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.962 | 30.455 | 1 | 0.100 | 1.1 | 10 | -9.09% | -0.99% | 25.00% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.98 | 30.455 | 1.26 | 0.100 | 1.36 | 10 | -7.35% | -0.79% | 21.15% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.965 | 30.455 | 0.92 | 0.100 | 1.02 | 10 | -9.80% | -1.08% | 27.78% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.98 | 30.455 | 1.17 | 0.100 | 1.27 | 10 | -7.87% | -0.85% | 23.16% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.967 | 30.455 | 0.84 | 0.100 | 0.94 | 10 | -10.64% | -1.18% | 31.25% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.98 | 30.455 | 1.08 | 0.100 | 1.18 | 10 | -8.47% | -0.92% | 25.58% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.97 | 30.455 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | -2.56% | 35.71% | 18 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.99 | 30.455 | 0.99 | 0.100 | 1.09 | 10 | -9.17% | -1.98% | 28.57% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.97 | 30.455 | 0.68 | 0.100 | 0.78 | 10 | -12.82% | -2.86% | 41.67% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.99 | 30.455 | 0.9 | 0.100 | 1 | 10 | -10.00% | -2.17% | 32.35% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.971 | 30.455 | 0.6 | 0.100 | 0.7 | 10 | -14.29% | -3.23% | 114.29% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.99 | 30.455 | 0.82 | 0.100 | 0.92 | 10 | -10.87% | -1.20% | 38.98% | 17 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.