Products
32 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.37 | 144.875 | 6.02 | 0.010 | 6.03 | 10 | -0.17 % | 1.86 % | 32.02 % | 23 Feb. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.19 | 144.875 | 7.98 | 0.010 | 7.99 | 10 | -0.13 % | 1.14 % | 22.02 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 140.244 | 144.875 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -1.67 % | -70.50 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 139.01 | 144.875 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -1.15 % | -35.59 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 135.251 | 144.875 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 0.00 % | -57.14 % | 19 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 130.96 | 144.875 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | -0.93 % | -30.87 % | 27 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 127.252 | 144.875 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -0.56 % | -44.34 % | 16 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 120.95 | 144.875 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | -1.01 % | -26.63 % | 14 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 115.267 | 144.875 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -0.70 % | -33.26 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 144.875 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | -0.89 % | -24.32 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 103.967 | 144.875 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | -0.77 % | -26.98 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 93.097 | 144.875 | 4.85 | 0.010 | 4.86 | 10 | -0.21 % | -1.02 % | -22.89 % | 29 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 144.875 | 6.11 | 0.010 | 6.12 | 10 | -0.16 % | -0.97 % | -19.07 % | 23 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 87.255 | 144.875 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | -0.92 % | -21.11 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 86.51 | 144.875 | 6.56 | 0.010 | 6.57 | 10 | -0.15 % | -0.91 % | -18.10 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 81.898 | 144.875 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | -1.01 % | -19.84 % | 9 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.92 | 144.875 | 7.09 | 0.010 | 7.1 | 10 | -0.14 % | -0.98 % | -16.98 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 69.46 | 144.875 | 7.37 | 0.010 | 7.38 | 10 | -0.14 % | -1.07 % | -16.53 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.98 | 144.875 | 7.66 | 0.010 | 7.67 | 10 | -0.13 % | -1.03 % | -16.01 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.581 | 144.875 | 7.87 | 0.010 | 7.88 | 10 | -0.13 % | -1.01 % | -15.65 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.