Products
34 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 420.638 | 598.959 | 14.75 | 0.010 | 14.76 | 10 | 7.51% | 107.75% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 420 | 598.959 | 17.22 | 0.010 | 17.23 | 10 | 6.43% | 83.19% | ― | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 400.607 | 598.959 | 16.34 | 0.010 | 16.35 | 10 | 6.80% | 89.78% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 400 | 598.959 | 18.67 | 0.010 | 18.68 | 10 | 5.96% | 71.92% | ― | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 350.532 | 598.959 | 20.31 | 0.010 | 20.32 | 10 | 5.40% | 62.35% | ― | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 249.713 | 598.959 | 28.28 | 0.010 | 28.29 | 10 | 3.70% | 37.95% | 84.11% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 248.84 | 598.959 | 29.53 | 0.010 | 29.54 | 10 | 3.54% | 35.77% | 78.11% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 229.211 | 598.959 | 29.91 | 0.010 | 29.92 | 10 | 3.49% | 35.09% | 76.36% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 228.41 | 598.959 | 31.01 | 0.010 | 31.02 | 10 | 3.33% | 33.43% | 71.90% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 218.769 | 598.959 | 30.74 | 0.010 | 30.75 | 10 | 3.40% | 33.83% | 72.89% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 598.959 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 217.97 | 598.959 | 31.77 | 0.010 | 31.78 | 10 | 3.28% | 32.38% | 69.08% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 209.99 | 598.959 | 31.44 | 0.010 | 31.45 | 10 | 3.32% | 32.83% | 70.31% | 15 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 209.9 | 598.959 | 32.39 | 0.010 | 32.4 | 10 | 3.32% | 31.72% | 67.30% | 1 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 200.412 | 598.959 | 32.23 | 0.010 | 32.24 | 10 | 3.30% | 31.93% | 67.78% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 199.67 | 598.959 | 33.13 | 0.010 | 33.14 | 10 | 3.24% | 30.79% | 64.91% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 189.809 | 598.959 | 33.07 | 0.010 | 33.08 | 10 | 3.21% | 30.81% | 65.02% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 189.1 | 598.959 | 33.89 | 0.010 | 33.9 | 10 | 3.13% | 29.85% | 62.62% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 162.394 | 598.959 | 35.28 | 0.010 | 35.29 | 10 | 3.10% | 28.24% | 59.06% | 13 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 161.91 | 598.959 | 35.89 | 0.010 | 35.9 | 10 | 3.04% | 27.68% | 57.55% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.