Products
38 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 297.477 | 266.45 | 2.53 | 0.230 | 2.76 | 10 | 7.20% | -36.59% | -54.50% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 277.72 | 266.45 | 3.37 | 0.020 | 3.39 | 10 | 4.66% | -27.53% | -47.59% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 277.653 | 266.45 | 1 | 0.230 | 1.23 | 10 | 23.46% | -58.51% | -74.75% | 13 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1507533813 | Applied Materials | Mini Future | Long | 250 | 266.45 | 3.13 | 0.020 | 3.15 | 10 | -5.72% | ― | ― | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 240.055 | 266.45 | 2.17 | 0.230 | 2.4 | 10 | -9.58% | ― | ― | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 240 | 266.45 | 3.86 | 0.020 | 3.88 | 10 | -4.69% | ― | ― | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 220.402 | 266.45 | 3.72 | 0.230 | 3.95 | 10 | -5.34% | 30.99% | ― | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 220.26 | 266.45 | 5.29 | 0.020 | 5.31 | 10 | -3.47% | 25.95% | ― | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 266.45 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 210.392 | 266.45 | 4.52 | 0.230 | 4.75 | 10 | -4.24% | 24.18% | ― | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 210.22 | 266.45 | 6.02 | 0.020 | 6.04 | 10 | -3.06% | 21.86% | ― | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 202.47 | 266.45 | 6.58 | 0.020 | 6.6 | 10 | -2.81% | 19.64% | 72.25% | 1 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 201.976 | 266.45 | 5.19 | 0.230 | 5.42 | 10 | -3.71% | 20.14% | 111.84% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 192.794 | 266.45 | 5.93 | 0.230 | 6.16 | 10 | -3.10% | 17.43% | 86.48% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 192.64 | 266.45 | 7.3 | 0.020 | 7.32 | 10 | -2.54% | 17.36% | 60.79% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 182.63 | 266.45 | 6.74 | 0.230 | 6.97 | 10 | -2.74% | 14.82% | 68.92% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 182.48 | 266.45 | 8.03 | 0.020 | 8.05 | 10 | -2.43% | 15.37% | 52.08% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 156.349 | 266.45 | 8.84 | 0.230 | 9.07 | 10 | -2.21% | 10.78% | 44.92% | 13 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 156.34 | 266.45 | 9.94 | 0.020 | 9.96 | 10 | -1.88% | 12.06% | 38.06% | 8 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 146.066 | 266.45 | 9.66 | 0.230 | 9.89 | 10 | -2.03% | 9.65% | 39.39% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.