Products
36 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.741 | 188.581 | 8.77 | 0.180 | 8.95 | 10 | -2.01% | -5.60% | -20.92% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.894 | 188.581 | 7.19 | 0.180 | 7.37 | 10 | -2.44% | -6.62% | -24.00% | 13 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.87 | 188.581 | 9.62 | 0.030 | 9.65 | 10 | -0.31% | -5.22% | -19.63% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.669 | 188.581 | 6.38 | 0.180 | 6.56 | 10 | -2.74% | -7.27% | -25.99% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 259.031 | 188.581 | 5.62 | 0.180 | 5.8 | 10 | -3.10% | -8.02% | -28.22% | 7 Mar. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.98 | 188.581 | 7.87 | 0.030 | 7.9 | 10 | -0.38% | -6.09% | -22.46% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.78 | 188.581 | 6.97 | 0.030 | 7 | 10 | -0.43% | -6.82% | -24.49% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.633 | 188.581 | 4.79 | 0.180 | 4.97 | 10 | -3.62% | -9.28% | -31.38% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.74 | 188.581 | 6.08 | 0.030 | 6.11 | 10 | -0.49% | -7.60% | -26.84% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.588 | 188.581 | 4 | 0.180 | 4.18 | 10 | -4.31% | -10.71% | -35.06% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.74 | 188.581 | 5.2 | 0.030 | 5.23 | 10 | -0.57% | -8.77% | -29.73% | 23 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.572 | 188.581 | 3.2 | 0.180 | 3.38 | 10 | -5.33% | -13.04% | -39.96% | 25 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.69 | 188.581 | 4.32 | 0.030 | 4.35 | 10 | -0.69% | -10.00% | -33.33% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.541 | 188.581 | 2.41 | 0.180 | 2.59 | 10 | -6.95% | -16.32% | -46.56% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.598 | 188.581 | 1.63 | 0.180 | 1.81 | 10 | -9.94% | -21.63% | -55.95% | 28 Oct. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1413717492 | Applied Materials | Mini Future | Short | 199.07 | 188.581 | 2.58 | 0.030 | 2.61 | 10 | -1.15% | -15.41% | -44.99% | 31 Jan. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1413718730 | Applied Materials | Knock-Out Warrant (open end) | Put | 198.994 | 188.581 | 0.89 | 0.180 | 1.07 | 10 | -16.82% | -32.58% | -69.42% | 31 Jan. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452907434 | Applied Materials | Knock-Out Warrant (open end) | Call | 170.122 | 188.581 | 1.51 | 0.180 | 1.69 | 10 | -10.65% | ― | ― | 1 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452906493 | Applied Materials | Mini Future | Long | 170 | 188.581 | 2.69 | 0.030 | 2.72 | 10 | -1.10% | ― | ― | 1 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452888121 | Applied Materials | Knock-Out Warrant (open end) | Call | 160.868 | 188.581 | 2.24 | 0.180 | 2.42 | 10 | -7.44% | 19.79% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.