Products
27 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 242.599 | 320.534 | 6.19 | 0.280 | 6.47 | 10 | 2.65% | 28.42% | 355.15% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 241.6 | 320.534 | 7.89 | 0.030 | 7.92 | 10 | 1.94% | 20.64% | 163.88% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 222.738 | 320.534 | 7.76 | 0.280 | 8.04 | 10 | 2.11% | 21.25% | 171.33% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 221.82 | 320.534 | 9.32 | 0.030 | 9.35 | 10 | 1.75% | 16.79% | 111.34% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 320.534 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 212.622 | 320.534 | 8.56 | 0.280 | 8.84 | 10 | 1.90% | 18.72% | 134.52% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 211.71 | 320.534 | 10.05 | 0.030 | 10.08 | 10 | 1.62% | 15.25% | 95.53% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 204.116 | 320.534 | 9.23 | 0.280 | 9.51 | 10 | 1.76% | 16.98% | 113.66% | 15 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 203.9 | 320.534 | 10.61 | 0.030 | 10.64 | 10 | 1.53% | 14.21% | 86.14% | 1 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 194.838 | 320.534 | 9.96 | 0.280 | 10.24 | 10 | 1.63% | 15.41% | 97.23% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 194.01 | 320.534 | 11.33 | 0.030 | 11.36 | 10 | 1.43% | 13.19% | 76.48% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 184.566 | 320.534 | 10.78 | 0.280 | 11.06 | 10 | 1.60% | 14.07% | 83.65% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 183.78 | 320.534 | 12.07 | 0.030 | 12.1 | 10 | 1.34% | 12.17% | 68.81% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 158.006 | 320.534 | 12.88 | 0.280 | 13.16 | 10 | 1.34% | 11.32% | 61.81% | 13 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 157.45 | 320.534 | 13.97 | 0.030 | 14 | 10 | 1.16% | 10.17% | 54.36% | 8 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 147.614 | 320.534 | 13.7 | 0.280 | 13.98 | 10 | 1.26% | 10.48% | 56.04% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 137.228 | 320.534 | 14.52 | 0.280 | 14.8 | 10 | 1.18% | 9.67% | 51.25% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 123.23 | 320.534 | 16.44 | 0.030 | 16.47 | 10 | 0.98% | 8.30% | 42.58% | 17 May. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 320.534 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 320.534 | 1.45 | 0.030 | 1.48 | 1 | 1.40% | 19.83% | 104.23% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.