Products
25 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,285.12 | 977.785 | 26 | 0.020 | 26.02 | 10 | 0.35% | -3.35% | 28.52% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,184.326 | 977.785 | 17.99 | 0.020 | 18.01 | 10 | 0.50% | -4.56% | 46.26% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.808 | 977.785 | 11.28 | 0.020 | 11.3 | 10 | 1.08% | -6.70% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,050 | 977.785 | 14.98 | 0.020 | 15 | 10 | 0.81% | -5.25% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,049.817 | 977.785 | 7.33 | 0.020 | 7.35 | 10 | 1.66% | -9.73% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678379 | Costco Wholesale | Mini Future | Long | 950 | 977.785 | 8.97 | 0.020 | 8.99 | 10 | -2.07% | 6.66% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 901.366 | 977.785 | 7.68 | 0.020 | 7.7 | 10 | -2.29% | 7.71% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 900 | 977.785 | 12.59 | 0.020 | 12.61 | 10 | -1.33% | 4.57% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 831.18 | 977.785 | 17.47 | 0.020 | 17.49 | 10 | -0.85% | 3.25% | -25.09% | 26 Nov. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 792.76 | 977.785 | 16.3 | 0.020 | 16.32 | 10 | -1.09% | 3.49% | -26.58% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 790.52 | 977.785 | 20.42 | 0.020 | 20.44 | 10 | -0.87% | 2.72% | -22.21% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 698.03 | 977.785 | 27.13 | 0.020 | 27.15 | 10 | -0.66% | 1.95% | -17.39% | 29 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 679.889 | 977.785 | 25.27 | 0.020 | 25.29 | 10 | -0.71% | 2.14% | -18.54% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 675.84 | 977.785 | 28.73 | 0.020 | 28.75 | 10 | -0.66% | 1.81% | -16.53% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 656.389 | 977.785 | 27.14 | 0.020 | 27.16 | 10 | -0.66% | 1.95% | -17.41% | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 633.16 | 977.785 | 31.83 | 0.020 | 31.85 | 10 | -0.56% | 1.63% | -15.03% | 29 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 615.544 | 977.785 | 30.38 | 0.020 | 30.4 | 10 | -0.59% | 1.71% | -15.73% | 13 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 612.01 | 977.785 | 33.36 | 0.020 | 33.38 | 10 | -0.54% | 1.52% | -14.37% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 591.495 | 977.785 | 32.29 | 0.020 | 32.31 | 10 | -0.55% | 1.57% | -14.85% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 585.89 | 977.785 | 35.25 | 0.020 | 35.27 | 10 | -0.51% | 1.41% | -13.65% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.