Products
30 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,297.867 | 982.03 | 25.2 | 0.840 | 26.04 | 10 | -1.83% | 0.00% | 23.89% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,196.495 | 982.03 | 17.15 | 0.840 | 17.99 | 10 | 1.90% | 0.35% | 42.44% | 6 Dec. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,098.12 | 982.03 | 18.87 | 0.060 | 18.93 | 10 | 1.73% | 0.27% | 36.64% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,096.689 | 982.03 | 9.23 | 0.840 | 10.07 | 10 | 3.59% | 1.21% | 134.26% | 11 Jul. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,049.89 | 982.03 | 14.63 | 0.060 | 14.69 | 10 | 2.09% | 0.62% | ― | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,049.885 | 982.03 | 5.54 | 0.840 | 6.38 | 10 | 5.93% | 2.78% | ― | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1442937640 | Costco Wholesale | Mini Future | Long | 964.27 | 982.03 | 8.31 | 0.060 | 8.37 | 10 | -4.81% | -5.03% | -43.93% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452890721 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 954.703 | 982.03 | 2.39 | 0.840 | 3.23 | 10 | -14.64% | -14.34% | ― | 13 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 915.18 | 982.03 | 11.85 | 0.060 | 11.91 | 10 | -3.50% | -3.74% | -35.77% | 16 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 914.199 | 982.03 | 5.55 | 0.840 | 6.39 | 10 | -6.88% | -6.88% | -53.67% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 871.122 | 982.03 | 8.95 | 0.840 | 9.79 | 10 | -12.08% | -4.69% | -42.18% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 870.42 | 982.03 | 15.09 | 0.060 | 15.15 | 10 | -3.02% | -3.02% | -30.65% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 825.324 | 982.03 | 12.59 | 0.840 | 13.43 | 10 | -3.45% | -3.52% | -34.43% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 824.41 | 982.03 | 18.41 | 0.060 | 18.47 | 10 | -2.44% | -2.59% | -26.86% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 737.16 | 982.03 | 24.71 | 0.060 | 24.77 | 10 | -1.91% | -2.14% | -21.85% | 11 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 737.022 | 982.03 | 19.59 | 0.840 | 20.43 | 10 | -2.34% | -2.54% | -25.74% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 651.37 | 982.03 | 30.91 | 0.060 | 30.97 | 10 | -1.53% | -1.78% | -18.57% | 29 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 632.602 | 982.03 | 27.88 | 0.840 | 28.72 | 10 | -1.69% | -1.93% | -20.02% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 630.79 | 982.03 | 32.39 | 0.060 | 32.45 | 10 | -1.46% | -1.73% | -17.96% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 610.861 | 982.03 | 29.61 | 0.840 | 30.45 | 10 | -1.60% | -1.82% | -19.16% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.