Products
30 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,295.92 | 927.625 | 29.72 | 0.790 | 30.51 | 10 | -3.38% | -2.24% | 16.78% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.599 | 927.625 | 21.58 | 0.790 | 22.37 | 10 | -4.64% | -3.32% | 24.24% | 6 Dec. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.47 | 927.625 | 23.32 | 0.040 | 23.36 | 10 | -4.31% | -3.04% | 22.16% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,094.843 | 927.625 | 13.57 | 0.790 | 14.36 | 10 | -7.31% | -5.57% | 44.21% | 11 Jul. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,048.26 | 927.625 | 19.02 | 0.040 | 19.06 | 10 | -5.23% | -3.79% | 28.34% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,048.062 | 927.625 | 9.82 | 0.790 | 10.61 | 10 | -9.83% | -7.62% | 72.58% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 999.8 | 927.625 | 14.7 | 0.040 | 14.74 | 10 | -6.73% | -5.10% | 39.60% | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 999.739 | 927.625 | 5.94 | 0.790 | 6.73 | 10 | -15.38% | -12.52% | 212.63% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480217384 | Costco Wholesale | Mini Future | Short | 950 | 927.625 | 10.25 | 0.040 | 10.29 | 10 | -9.45% | -7.41% | ― | 1 Oct. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480217913 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 949.934 | 927.625 | 1.99 | 0.790 | 2.78 | 10 | -34.54% | -29.43% | ― | 1 Oct. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 890.254 | 927.625 | 3.24 | 0.790 | 4.03 | 10 | 45.29% | 33.88% | -58.35% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 888.43 | 927.625 | 9.51 | 0.040 | 9.55 | 10 | 12.15% | 9.18% | -32.26% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 843.401 | 927.625 | 6.92 | 0.790 | 7.71 | 10 | 17.09% | 12.52% | -39.72% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 841.41 | 927.625 | 12.95 | 0.040 | 12.99 | 10 | 8.64% | 6.76% | -25.70% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 753.066 | 927.625 | 14.17 | 0.790 | 14.96 | 10 | 7.84% | 6.22% | -23.94% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 752.26 | 927.625 | 19.47 | 0.040 | 19.51 | 10 | 5.64% | 4.68% | -18.43% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 664.6 | 927.625 | 25.88 | 0.040 | 25.92 | 10 | 4.23% | 3.73% | -14.28% | 29 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 646.242 | 927.625 | 22.75 | 0.790 | 23.54 | 10 | 4.84% | 4.17% | -16.05% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 643.57 | 927.625 | 27.42 | 0.040 | 27.46 | 10 | 3.98% | 3.59% | -13.53% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624 | 927.625 | 24.53 | 0.790 | 25.32 | 10 | 4.47% | 3.90% | -15.00% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.