Products
25 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,292.437 | 963.889 | 26.22 | 0.820 | 27.04 | 10 | 0.38% | -4.69% | -25.02% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,191.286 | 963.889 | 18.22 | 0.820 | 19.04 | 10 | 0.50% | -6.13% | -32.32% | 6 Dec. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,093.84 | 963.889 | 19.93 | 0.060 | 19.99 | 10 | 0.45% | -5.72% | -30.41% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,091.699 | 963.889 | 10.35 | 0.820 | 11.17 | 10 | 0.88% | -9.61% | -45.50% | 11 Jul. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,045.69 | 963.889 | 15.7 | 0.060 | 15.76 | 10 | 0.51% | -6.88% | -35.60% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,044.997 | 963.889 | 6.67 | 0.820 | 7.49 | 10 | 1.37% | -13.38% | -56.35% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 997.3 | 963.889 | 11.45 | 0.060 | 11.51 | 10 | 0.70% | -8.84% | -43.03% | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 996.756 | 963.889 | 2.94 | 0.820 | 3.76 | 10 | 4.26% | -23.83% | -74.30% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 806.6 | 963.889 | 17.87 | 0.060 | 17.93 | 10 | -0.89% | 3.29% | 79.60% | 26 Nov. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 769.928 | 963.889 | 15.37 | 0.820 | 16.19 | 10 | -1.03% | 4.06% | 106.03% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 767.25 | 963.889 | 20.72 | 0.060 | 20.78 | 10 | -0.77% | 2.73% | 61.88% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 677.72 | 963.889 | 27.18 | 0.060 | 27.24 | 10 | -0.55% | 1.80% | 41.19% | 29 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 660.581 | 963.889 | 24.01 | 0.820 | 24.83 | 10 | -0.62% | 2.17% | 49.22% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 656.24 | 963.889 | 28.73 | 0.060 | 28.79 | 10 | -0.52% | 1.66% | 38.13% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 637.814 | 963.889 | 25.81 | 0.820 | 26.63 | 10 | -0.58% | 1.94% | 44.27% | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 614.93 | 963.889 | 31.71 | 0.060 | 31.77 | 10 | -0.47% | 1.41% | 33.40% | 29 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 598.244 | 963.889 | 28.94 | 0.820 | 29.76 | 10 | -0.52% | 1.62% | 37.74% | 13 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 594.47 | 963.889 | 33.19 | 0.060 | 33.25 | 10 | -0.45% | 1.28% | 31.45% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 574.946 | 963.889 | 30.78 | 0.820 | 31.6 | 10 | -0.48% | 1.45% | 34.70% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 569.19 | 963.889 | 35.01 | 0.060 | 35.07 | 10 | -0.43% | 1.16% | 29.33% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.