Products
29 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,293.774 | 907.323 | 31.05 | 0.770 | 31.82 | 10 | 3.85% | -2.85% | 7.66% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,192.519 | 907.323 | 22.96 | 0.770 | 23.73 | 10 | 5.37% | -3.57% | 11.29% | 6 Dec. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.55 | 907.323 | 24.68 | 0.040 | 24.72 | 10 | 4.84% | -0.52% | 10.23% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,092.828 | 907.323 | 14.99 | 0.770 | 15.76 | 10 | 8.39% | -5.07% | 19.44% | 11 Jul. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,046.36 | 907.323 | 20.4 | 0.040 | 20.44 | 10 | 5.92% | -0.49% | 13.02% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,046.078 | 907.323 | 11.26 | 0.770 | 12.03 | 10 | 11.37% | -6.40% | 28.54% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 997.94 | 907.323 | 16.1 | 0.040 | 16.14 | 10 | 7.69% | -0.49% | 17.69% | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 997.787 | 907.323 | 7.47 | 0.770 | 8.24 | 10 | 18.57% | -8.34% | 54.34% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1496395315 | Costco Wholesale | Mini Future | Short | 949.73 | 907.323 | 11.81 | 0.040 | 11.85 | 10 | 10.68% | -0.51% | ― | 12 Nov. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1496396297 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 949.702 | 907.323 | 3.82 | 0.770 | 4.59 | 10 | 46.36% | -12.39% | ― | 12 Nov. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 853.354 | 907.323 | 4.55 | 0.770 | 5.32 | 10 | -21.69% | -17.12% | -41.29% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 852.25 | 907.323 | 10.55 | 0.040 | 10.59 | 10 | -10.44% | -2.68% | -23.88% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 800.92 | 907.323 | 14.28 | 0.040 | 14.32 | 10 | -7.87% | -2.12% | ― | 26 Nov. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 761.854 | 907.323 | 11.78 | 0.770 | 12.55 | 10 | -9.45% | -8.04% | -21.99% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 907.323 | 17.13 | 0.040 | 17.17 | 10 | -6.65% | -1.83% | -16.36% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 672.95 | 907.323 | 23.6 | 0.040 | 23.64 | 10 | -4.92% | -1.46% | -12.59% | 29 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 653.654 | 907.323 | 20.43 | 0.770 | 21.2 | 10 | -5.64% | -4.98% | -14.20% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 651.62 | 907.323 | 25.15 | 0.040 | 25.19 | 10 | -4.59% | -1.37% | -11.94% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 631.126 | 907.323 | 22.24 | 0.770 | 23.01 | 10 | -5.16% | -4.59% | -13.23% | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 610.6 | 907.323 | 28.13 | 0.040 | 28.17 | 10 | -4.16% | -1.30% | -10.90% | 29 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.