Products
2016 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 206,993.4 | 750,146.25 | 44.31 | ― | ― | 10,000 | 0.00% | 1.28% | -4.75% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,372.97 | 116,775.3 | 4.74 | 0.030 | 4.77 | 9,915.916 | -0.63% | 0.64% | -5.95% | 5 Jan. 2018 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1494441483 | Dow Jones Industrial Average | Mini Future | Short | 57,910 | 48,466.4 | 8.37 | 0.010 | 8.38 | 1,000 | -0.12% | 0.48% | -8.52% | 13 Nov. 2025 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,810.5 | 116,775.3 | 6.23 | 0.030 | 6.26 | 9,915.916 | -0.48% | 0.32% | -4.45% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494439610 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,778.103 | 48,466.4 | 7.44 | 0.010 | 7.45 | 1,000 | -0.13% | 0.54% | -9.27% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507518681 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,978.199 | 48,466.4 | 6.01 | 0.010 | 6.02 | 1,000 | -0.17% | 0.50% | ― | 15 Dec. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470662086 | Dow Jones Industrial Average | Mini Future | Short | 55,830 | 48,466.4 | 6.69 | 0.010 | 6.7 | 1,000 | -0.15% | 0.45% | -10.20% | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,070.347 | 48,466.4 | 5.29 | 0.010 | 5.3 | 1,000 | -0.19% | 0.57% | -12.27% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1494441475 | Dow Jones Industrial Average | Mini Future | Short | 54,910 | 48,466.4 | 5.95 | 0.010 | 5.96 | 1,000 | -0.17% | 0.51% | -11.19% | 13 Nov. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1494440642 | Dow Jones Industrial Average | Mini Future | Short | 53,900 | 48,466.4 | 5.14 | 0.010 | 5.15 | 1,000 | -0.19% | 0.59% | -12.44% | 10 Nov. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494439602 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,782.258 | 48,466.4 | 4.27 | 0.010 | 4.28 | 1,000 | -0.23% | 0.47% | -14.43% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,190 | 48,466.4 | 4.57 | 0.010 | 4.58 | 1,000 | -0.22% | 0.66% | -13.77% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,965.238 | 48,466.4 | 3.63 | 0.010 | 3.64 | 1,000 | -0.27% | 0.83% | -16.36% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1494441467 | Dow Jones Industrial Average | Mini Future | Short | 52,410 | 48,466.4 | 3.93 | 0.010 | 3.94 | 1,000 | -0.25% | 0.51% | -15.48% | 13 Nov. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494441681 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,310.387 | 48,466.4 | 3.11 | 0.010 | 3.12 | 1,000 | -0.32% | 0.65% | -18.37% | 13 Nov. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467017534 | Dow Jones Industrial Average | Mini Future | Short | 51,800 | 48,466.4 | 3.44 | 0.010 | 3.45 | 1,000 | -0.29% | 0.58% | -17.11% | 4 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467017674 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,696.835 | 48,466.4 | 2.62 | 0.010 | 2.63 | 1,000 | -0.38% | 0.38% | -21.08% | 4 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494441988 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,330.792 | 48,466.4 | 2.33 | 0.010 | 2.34 | 1,000 | -0.43% | 0.43% | -23.10% | 17 Nov. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,080 | 48,466.4 | 2.87 | 0.010 | 2.88 | 1,000 | -0.35% | 0.70% | -19.61% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,962.944 | 48,466.4 | 2.04 | 0.010 | 2.05 | 1,000 | -0.49% | 0.49% | -25.27% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.