Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 218,803.4 | 743,952.3 | 43.52 | ― | ― | 10,000 | 0.00% | -2.97% | 0.32% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,639.34 | 93,550 | 2.41 | 0.030 | 2.44 | 9,915.916 | -1.23% | -8.02% | -0.41% | 5 Jan. 2018 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587187357 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 66,945.621 | 53,303.9 | 10.982 | 0.010 | 10.992 | 1,000 | -0.09% | 1.58% | ― | 13 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587184214 | Dow Jones Industrial Average | Mini Future | Short | 66,000 | 53,303.9 | 11.234 | 0.010 | 11.244 | 1,000 | -0.09% | 1.52% | ― | 11 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177457 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 65,917.56 | 53,303.9 | 10.158 | 0.010 | 10.168 | 1,000 | -0.10% | 1.82% | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587176129 | Dow Jones Industrial Average | Mini Future | Short | 65,000 | 53,303.9 | 10.397 | 0.010 | 10.407 | 1,000 | -0.10% | 1.76% | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578852589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 64,829.186 | 53,303.9 | 9.288 | 0.010 | 9.298 | 1,000 | -0.11% | 2.17% | -14.29% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587184206 | Dow Jones Industrial Average | Mini Future | Short | 64,500 | 53,303.9 | 10.008 | 0.010 | 10.018 | 1,000 | -0.10% | 1.88% | ― | 11 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587184917 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 64,442.994 | 53,303.9 | 8.975 | 0.010 | 8.985 | 1,000 | -0.11% | 2.26% | ― | 11 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859766 | Dow Jones Industrial Average | Mini Future | Short | 63,940 | 53,303.9 | 9.532 | 0.010 | 9.542 | 1,000 | -0.10% | 2.08% | -14.02% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571676688 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,756.956 | 53,303.9 | 8.427 | 0.010 | 8.437 | 1,000 | -0.12% | 2.52% | -15.43% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859758 | Dow Jones Industrial Average | Mini Future | Short | 63,440 | 53,303.9 | 9.124 | 0.010 | 9.134 | 1,000 | -0.11% | 2.25% | -14.49% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578860319 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,358.507 | 53,303.9 | 8.109 | 0.010 | 8.119 | 1,000 | -0.12% | 2.70% | -15.86% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676266 | Dow Jones Industrial Average | Mini Future | Short | 62,840 | 53,303.9 | 8.632 | 0.010 | 8.642 | 1,000 | -0.12% | 2.43% | -15.14% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554497292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,685.937 | 53,303.9 | 7.569 | 0.010 | 7.579 | 1,000 | -0.13% | 2.99% | -16.74% | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578857786 | Dow Jones Industrial Average | Mini Future | Short | 62,440 | 53,303.9 | 8.307 | 0.010 | 8.317 | 1,000 | -0.12% | 2.63% | -15.54% | 7 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578852571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,332.288 | 53,303.9 | 7.289 | 0.010 | 7.299 | 1,000 | -0.14% | 3.23% | -17.14% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587184198 | Dow Jones Industrial Average | Mini Future | Short | 62,000 | 53,303.9 | 7.966 | 0.010 | 7.976 | 1,000 | -0.13% | 2.80% | ― | 11 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571693394 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,807.348 | 53,303.9 | 6.866 | 0.010 | 6.876 | 1,000 | -0.15% | 3.50% | -17.97% | 17 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491501 | Dow Jones Industrial Average | Mini Future | Short | 61,770 | 53,303.9 | 7.755 | 0.010 | 7.765 | 1,000 | -0.13% | 2.89% | -16.43% | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.