Products
16722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 199,451.6 | 734,947.2 | 43.3 | ― | ― | 10,000 | -0.35% | -1.81% | -6.18% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,038.79 | 131,900 | 6.46 | 0.030 | 6.49 | 9,915.916 | 0.94% | 4.70% | 5.04% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,759.34 | 131,900 | 7.92 | 0.030 | 7.95 | 9,915.916 | 0.76% | 3.80% | 4.21% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,553.498 | 44,571.1 | 8.74 | 0.010 | 8.75 | 1,000 | -1.58% | -14.31% | -21.26% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,553.498 | 44,571.1 | 8.737 | 0.010 | 8.747 | 1,000 | -0.57% | -13.97% | -19.81% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,560 | 44,571.1 | 8.81 | 0.010 | 8.82 | 1,000 | -0.58% | -13.87% | -19.70% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,520.187 | 44,571.1 | 7.918 | 0.010 | 7.928 | 1,000 | -0.63% | -15.07% | -21.24% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,630 | 44,571.1 | 8.06 | 0.010 | 8.07 | 1,000 | -0.63% | -14.86% | -20.96% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,560 | 44,571.1 | 8.01 | 0.010 | 8.02 | 1,000 | -1.84% | -14.88% | -22.61% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,456.626 | 44,571.1 | 7.076 | 0.010 | 7.086 | 1,000 | -0.70% | -16.43% | -22.95% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,444.811 | 44,571.1 | 7.07 | 0.010 | 7.08 | 1,000 | -1.94% | -16.33% | -24.47% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,010 | 44,571.1 | 7.561 | 0.010 | 7.571 | 1,000 | -0.67% | -15.61% | -21.92% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,007.754 | 44,571.1 | 6.72 | 0.010 | 6.73 | 1,000 | -0.74% | -17.10% | -23.79% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,460 | 44,571.1 | 7.116 | 0.010 | 7.126 | 1,000 | -0.73% | -16.37% | -22.87% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,442.081 | 44,571.1 | 6.272 | 0.010 | 6.282 | 1,000 | -0.84% | -18.02% | -24.95% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 51,960 | 44,571.1 | 6.712 | 0.010 | 6.722 | 1,000 | -0.77% | -17.13% | -23.81% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,957.85 | 44,571.1 | 5.888 | 0.010 | 5.898 | 1,000 | -0.84% | -18.91% | -26.03% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,450 | 44,571.1 | 6.296 | 0.010 | 6.306 | 1,000 | -0.80% | -17.98% | -24.89% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,450 | 44,571.1 | 6.31 | 0.010 | 6.32 | 1,000 | -2.32% | -17.84% | -26.37% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,439.113 | 44,571.1 | 5.48 | 0.010 | 5.49 | 1,000 | -2.66% | -19.77% | -29.02% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.