Products
174 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 553.29 | 464.901 | 0.97 | 0.010 | 0.98 | 100 | -1.02% | -40.85% | -37.82% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1587172953 | Microsoft | Mini Future | Long | 410 | 464.901 | 6.01 | 0.010 | 6.02 | 10 | -0.17% | ― | ― | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587172946 | Microsoft | Mini Future | Long | 400 | 464.901 | 6.78 | 0.010 | 6.79 | 10 | -0.15% | ― | ― | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578878865 | Microsoft | Mini Future | Long | 380 | 464.901 | 8.3 | 0.010 | 8.31 | 10 | -0.12% | ― | ― | 29 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578854304 | Microsoft | Mini Future | Long | 370 | 464.901 | 8.91 | 0.010 | 8.92 | 10 | -0.11% | 221.66% | 195.03% | 2 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 360.08 | 464.901 | 9.67 | 0.010 | 9.68 | 10 | -0.10% | 202.19% | 156.50% | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 345.96 | 464.901 | 10.76 | 0.010 | 10.77 | 10 | -0.09% | 158.65% | 121.86% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 339.27 | 464.901 | 11.27 | 0.010 | 11.28 | 10 | -0.09% | 141.33% | 110.26% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 332.82 | 464.901 | 11.77 | 0.010 | 11.78 | 10 | -0.08% | 126.78% | 100.85% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 326.21 | 464.901 | 12.28 | 0.010 | 12.29 | 10 | -0.08% | 115.44% | 93.39% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 315.63 | 464.901 | 13.11 | 0.010 | 13.12 | 10 | -0.08% | 100.77% | 82.59% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 314.42 | 464.901 | 13.05 | 0.010 | 13.06 | 10 | -0.08% | 93.91% | 77.79% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 309.09 | 464.901 | 13.61 | 0.010 | 13.62 | 10 | -0.07% | 93.05% | 77.44% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 302.97 | 464.901 | 14.09 | 0.010 | 14.1 | 10 | -0.07% | 87.12% | 72.88% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 300.52 | 464.901 | 14.12 | 0.010 | 14.13 | 10 | -0.07% | 80.56% | 68.10% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 296.18 | 464.901 | 14.61 | 0.010 | 14.62 | 10 | -0.07% | 81.27% | 68.71% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 286.67 | 464.901 | 15.35 | 0.010 | 15.36 | 10 | -0.07% | 74.43% | 63.30% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 286.34 | 464.901 | 15.22 | 0.010 | 15.23 | 10 | -0.07% | 70.44% | 60.38% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 278.87 | 464.901 | 15.96 | 0.010 | 15.97 | 10 | -0.06% | 69.61% | 59.76% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 272.21 | 464.901 | 16.31 | 0.010 | 16.32 | 10 | -0.06% | 62.61% | 54.30% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.