Products
162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 518.56 | 396.285 | 1.29 | 0.010 | 1.3 | 100 | -0.77% | -5.15% | 53.57% | 11 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.04 | 396.285 | 1.13 | 0.010 | 1.14 | 100 | -0.88% | -5.04% | 21.51% | 25 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 479.16 | 396.285 | 0.95 | 0.010 | 0.96 | 100 | -1.04% | -6.86% | 4.40% | 6 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 458.31 | 396.285 | 0.77 | 0.010 | 0.78 | 100 | -1.28% | -8.33% | 45.28% | 25 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1413713228 | Microsoft | Mini Future | Short | 439.03 | 396.285 | 0.59 | 0.010 | 0.6 | 100 | -1.67% | -10.61% | 27.16% | 4 Feb. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 380.09 | 396.285 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | ― | -0.38% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 370.27 | 396.285 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | ― | 5.66% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 360.6 | 396.285 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | 11.41% | 11.41% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 351.82 | 396.285 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | 10.32% | -3.41% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 344.43 | 396.285 | 5.44 | 0.010 | 5.45 | 10 | -0.18% | 9.68% | 112.50% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 338.41 | 396.285 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | 8.64% | 98.32% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 332.39 | 396.285 | 6.39 | 0.010 | 6.4 | 10 | -0.16% | 7.94% | 87.39% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 328.58 | 396.285 | 6.69 | 0.010 | 6.7 | 10 | -0.15% | 7.56% | 175.31% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 326.47 | 396.285 | 6.58 | 0.010 | 6.59 | 10 | -0.15% | 7.69% | 69.15% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 322.85 | 396.285 | 7.13 | 0.010 | 7.14 | 10 | -0.14% | 7.06% | 305.11% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 317.33 | 396.285 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | 7.06% | 314.21% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 311.25 | 396.285 | 8.06 | 0.010 | 8.07 | 10 | -0.12% | 6.61% | 253.51% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 305.39 | 396.285 | 8.53 | 0.010 | 8.54 | 10 | -0.12% | 6.23% | 150.88% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 299.38 | 396.285 | 8.99 | 0.010 | 9 | 10 | -0.11% | 5.89% | 134.73% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 289.78 | 396.285 | 9.76 | 0.010 | 9.77 | 10 | -0.10% | 5.51% | 633.83% | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.