Products
163 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1452863157 | Microsoft | Mini Future | Long | 434.76 | 479.854 | 0.52 | 0.020 | 0.54 | 100 | -1.89% | -17.46% | -38.10% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 557.78 | 479.854 | 0.86 | 0.020 | 0.88 | 100 | -2.27% | 4.88% | 40.98% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507535206 | Microsoft | Mini Future | Long | 480 | 479.854 | 1.81 | 0.040 | 1.85 | 10 | ― | ― | ― | 4 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507531940 | Microsoft | Mini Future | Long | 470 | 479.854 | 2.55 | 0.040 | 2.59 | 10 | 4.51% | ― | ― | 1 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452866275 | Microsoft | Mini Future | Long | 459.28 | 479.854 | 3.37 | 0.040 | 3.41 | 10 | 3.69% | -17.40% | -47.59% | 19 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 448.91 | 479.854 | 4.16 | 0.040 | 4.2 | 10 | 2.97% | -14.58% | -42.38% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 439.05 | 479.854 | 4.91 | 0.040 | 4.95 | 10 | 2.51% | -12.63% | -38.39% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 428.65 | 479.854 | 5.7 | 0.040 | 5.74 | 10 | 2.15% | -11.21% | -35.01% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 418.15 | 479.854 | 6.5 | 0.040 | 6.54 | 10 | 1.88% | -9.97% | -32.15% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 397.62 | 479.854 | 8.06 | 0.040 | 8.1 | 10 | 1.38% | -8.41% | -27.78% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 387.29 | 479.854 | 8.85 | 0.040 | 8.89 | 10 | 1.26% | -7.72% | -25.94% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 377.12 | 479.854 | 9.63 | 0.040 | 9.67 | 10 | 1.26% | -7.05% | -24.35% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 367.9 | 479.854 | 10.32 | 0.040 | 10.36 | 10 | 1.18% | -6.69% | -23.16% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 360.13 | 479.854 | 10.92 | 0.040 | 10.96 | 10 | 1.02% | -6.35% | -22.28% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 353.8 | 479.854 | 11.41 | 0.040 | 11.45 | 10 | 0.97% | -6.17% | -21.53% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 347.47 | 479.854 | 11.89 | 0.040 | 11.93 | 10 | 0.93% | -6.01% | -20.89% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 343.47 | 479.854 | 12.2 | 0.040 | 12.24 | 10 | 0.91% | -5.79% | -20.47% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 341.25 | 479.854 | 12.37 | 0.040 | 12.41 | 10 | 0.08% | -6.57% | -20.19% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 337.44 | 479.854 | 12.65 | 0.040 | 12.69 | 10 | 0.88% | -5.60% | -19.89% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 331.64 | 479.854 | 13.1 | 0.040 | 13.14 | 10 | 0.85% | -5.48% | -19.38% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.