Products
33 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 160 | 181.612 | 2.33 | 0.020 | 2.35 | 10 | -4.12% | ― | ― | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 145.13 | 181.612 | 3.46 | 0.020 | 3.48 | 10 | -2.81% | 71.29% | 92.22% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 135.31 | 181.612 | 4.22 | 0.020 | 4.24 | 10 | -2.31% | 51.80% | 64.20% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 123.47 | 181.612 | 5.11 | 0.020 | 5.13 | 10 | -1.92% | 38.86% | 47.69% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 222.51 | 181.612 | 4.22 | 0.020 | 4.24 | 10 | 1.69% | -26.99% | -30.82% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 208.47 | 181.612 | 3.03 | 0.020 | 3.05 | 10 | 2.36% | -33.84% | -38.04% | 3 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480198345 | Texas Instruments | Mini Future | Short | 198.48 | 181.612 | 2.19 | 0.020 | 2.21 | 10 | 3.30% | -41.29% | -45.79% | 9 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 188.49 | 181.612 | 1.34 | 0.020 | 1.36 | 10 | 4.69% | -53.63% | -57.99% | 15 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1507534878 | Texas Instruments | Knock-Out Warrant (open end) | Call | 160.037 | 181.612 | 1.91 | 0.310 | 2.22 | 10 | -5.91% | ― | ― | 3 Dec. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 145.075 | 181.612 | 3.1 | 0.310 | 3.41 | 10 | -3.13% | 62.30% | 115.28% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 136.594 | 181.612 | 3.77 | 0.310 | 4.08 | 10 | -2.58% | 45.56% | 77.83% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 123.674 | 181.612 | 4.81 | 0.310 | 5.12 | 10 | -2.04% | 32.51% | 52.22% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 252.865 | 181.612 | 5.88 | 0.310 | 6.19 | 10 | 1.20% | -23.74% | -24.42% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 232.167 | 181.612 | 4.22 | 0.310 | 4.53 | 10 | 1.69% | -30.13% | -30.82% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 222.154 | 181.612 | 3.42 | 0.310 | 3.73 | 10 | 2.09% | -34.61% | -35.35% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 208.395 | 181.612 | 2.32 | 0.310 | 2.63 | 10 | 3.11% | -43.83% | -44.36% | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.407 | 181.612 | 1.52 | 0.310 | 1.83 | 10 | 4.83% | -54.22% | -54.90% | 9 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 188.419 | 181.612 | 0.74 | 0.310 | 1.05 | 10 | 12.12% | -70.63% | -71.09% | 15 Sep. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415970 | Texas Instruments | Constant Leverage | Long | ― | 181.612 | 3.07 | 0.020 | 3.09 | 1 | -4.06% | 78.49% | 81.66% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415988 | Texas Instruments | Constant Leverage | Long | ― | 181.612 | 1.21 | 0.020 | 1.23 | 1 | -6.20% | 108.62% | 105.08% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.