Products
31 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1452907061 | Texas Instruments | Mini Future | Long | 200 | 216.594 | 2.06 | 0.030 | 2.09 | 10 | 0.98% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452887537 | Texas Instruments | Mini Future | Long | 190.9 | 216.594 | 2.75 | 0.030 | 2.78 | 10 | 0.73% | 33.50% | ― | 11 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452879138 | Texas Instruments | Mini Future | Long | 181.23 | 216.594 | 3.48 | 0.030 | 3.51 | 10 | 0.58% | 24.73% | 117.50% | 2 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 171.93 | 216.594 | 4.18 | 0.030 | 4.21 | 10 | 0.24% | 19.09% | 80.17% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 161.63 | 216.594 | 4.96 | 0.030 | 4.99 | 10 | 0.20% | 15.62% | 58.97% | 19 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 151.92 | 216.594 | 5.7 | 0.030 | 5.73 | 10 | 0.35% | 13.32% | 47.29% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 142.06 | 216.594 | 6.44 | 0.030 | 6.47 | 10 | 0.16% | 11.42% | 39.09% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 132.58 | 216.594 | 7.17 | 0.030 | 7.2 | 10 | 0.14% | 10.31% | 33.27% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 121.15 | 216.594 | 8.02 | 0.030 | 8.05 | 10 | 0.12% | 8.97% | 28.32% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 225.41 | 216.594 | 1.65 | 0.030 | 1.68 | 10 | -4.07% | -32.10% | -56.81% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 217.22 | 216.594 | 0.96 | 0.030 | 0.99 | 10 | -6.80% | -44.83% | -69.23% | 27 Nov. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452907939 | Texas Instruments | Knock-Out Warrant (open end) | Call | 200.143 | 216.594 | 1.48 | 0.370 | 1.85 | 10 | 0.68% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452888584 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.03 | 216.594 | 2.2 | 0.370 | 2.57 | 10 | 0.92% | 45.70% | ― | 11 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452885390 | Texas Instruments | Knock-Out Warrant (open end) | Call | 181.188 | 216.594 | 2.98 | 0.370 | 3.35 | 10 | 0.68% | 30.13% | ― | 6 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 171.845 | 216.594 | 3.72 | 0.370 | 4.09 | 10 | 0.27% | 22.37% | 100.00% | 19 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 161.964 | 216.594 | 4.5 | 0.370 | 4.87 | 10 | 0.22% | 17.49% | 69.17% | 13 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 152.306 | 216.594 | 5.27 | 0.370 | 5.64 | 10 | 0.19% | 14.57% | 53.20% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.918 | 216.594 | 6.1 | 0.370 | 6.47 | 10 | 0.16% | 12.34% | 42.52% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 133.734 | 216.594 | 6.75 | 0.370 | 7.12 | 10 | 0.15% | 11.02% | 36.36% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 121.265 | 216.594 | 7.74 | 0.370 | 8.11 | 10 | 0.13% | 9.32% | 29.87% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.