Products
30 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 140.04 | 160.158 | 2.14 | 0.030 | 2.17 | 10 | -3.17% | ― | -3.17% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 130.7 | 160.158 | 2.89 | 0.030 | 2.92 | 10 | -2.69% | -5.86% | 16.53% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 119.43 | 160.158 | 3.76 | 0.030 | 3.79 | 10 | -1.83% | -4.81% | 42.42% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 225.48 | 160.158 | 6.46 | 0.030 | 6.49 | 10 | 0.94% | 1.57% | 49.19% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 217.29 | 160.158 | 5.75 | 0.030 | 5.78 | 10 | 1.05% | 1.77% | 99.65% | 27 Nov. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399056659 | Texas Instruments | Mini Future | Short | 207.3 | 160.158 | 4.87 | 0.030 | 4.9 | 10 | 1.04% | 1.88% | 183.14% | 2 Dec. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1427963272 | Texas Instruments | Mini Future | Short | 198.65 | 160.158 | 4.1 | 0.030 | 4.13 | 10 | 1.23% | 2.24% | 131.64% | 7 Mar. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1427989301 | Texas Instruments | Mini Future | Short | 188.66 | 160.158 | 3.23 | 0.030 | 3.26 | 10 | 1.57% | 2.87% | 82.49% | 17 Mar. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1436555812 | Texas Instruments | Mini Future | Short | 178.68 | 160.158 | 2.36 | 0.030 | 2.39 | 10 | 2.16% | 3.96% | -23.38% | 7 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1436578103 | Texas Instruments | Mini Future | Short | 168.69 | 160.158 | 1.49 | 0.030 | 1.52 | 10 | 2.76% | 6.43% | -43.56% | 16 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 150.036 | 160.158 | 0.96 | 0.290 | 1.25 | 10 | -6.80% | ― | -6.80% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 131.74 | 160.158 | 2.47 | 0.290 | 2.76 | 10 | -2.76% | -6.79% | -27.35% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 119.458 | 160.158 | 3.48 | 0.290 | 3.77 | 10 | -1.97% | -4.92% | 9.09% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 256.021 | 160.158 | 8.18 | 0.290 | 8.47 | 10 | 0.86% | 1.24% | 65.92% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 235.293 | 160.158 | 6.46 | 0.290 | 6.75 | 10 | 0.94% | 1.57% | 77.96% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 225.265 | 160.158 | 5.63 | 0.290 | 5.92 | 10 | 1.08% | 1.81% | 107.75% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399053631 | Texas Instruments | Knock-Out Warrant (open end) | Put | 217.165 | 160.158 | 4.96 | 0.290 | 5.25 | 10 | 1.22% | 2.06% | 143.14% | 27 Nov. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399063085 | Texas Instruments | Knock-Out Warrant (open end) | Put | 207.166 | 160.158 | 4.13 | 0.290 | 4.42 | 10 | 1.23% | 2.48% | 144.38% | 6 Dec. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1427967018 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.589 | 160.158 | 3.41 | 0.290 | 3.7 | 10 | 1.49% | 2.71% | 207.21% | 7 Mar. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1427991471 | Texas Instruments | Knock-Out Warrant (open end) | Put | 188.601 | 160.158 | 2.59 | 0.290 | 2.88 | 10 | 1.97% | 4.02% | 137.61% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.