Products
34 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 174.68 | 181.209 | 1.17 | 0.020 | 1.19 | 10 | -3.31% | -9.30% | -25.95% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 164.15 | 181.209 | 1.97 | 0.020 | 1.99 | 10 | -2.48% | -5.74% | -16.88% | 19 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 154.23 | 181.209 | 2.73 | 0.020 | 2.75 | 10 | -1.80% | -3.87% | -12.50% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 144.15 | 181.209 | 3.5 | 0.020 | 3.52 | 10 | -1.41% | -3.05% | -9.79% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 134.47 | 181.209 | 4.26 | 0.020 | 4.28 | 10 | -0.93% | -2.07% | -7.79% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 122.79 | 181.209 | 5.14 | 0.020 | 5.16 | 10 | -0.77% | -1.72% | -6.55% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 224.02 | 181.209 | 4.39 | 0.020 | 4.41 | 10 | 0.46% | 2.57% | 7.86% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 209.96 | 181.209 | 3.19 | 0.020 | 3.21 | 10 | 0.31% | 3.24% | 10.76% | 3 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480198345 | Texas Instruments | Mini Future | Short | 199.97 | 181.209 | 2.35 | 0.020 | 2.37 | 10 | 0.86% | 3.98% | 14.63% | 9 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 189.97 | 181.209 | 1.5 | 0.020 | 1.52 | 10 | 0.67% | 5.63% | ― | 15 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 174.834 | 181.209 | 0.78 | 0.310 | 1.09 | 10 | -2.50% | -3.70% | -29.73% | 19 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 164.725 | 181.209 | 1.55 | 0.310 | 1.86 | 10 | -1.27% | -4.32% | -18.85% | 13 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 154.845 | 181.209 | 2.31 | 0.310 | 2.62 | 10 | -1.28% | -4.15% | -14.13% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 144.218 | 181.209 | 3.15 | 0.310 | 3.46 | 10 | -1.25% | -3.08% | -10.76% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 135.845 | 181.209 | 3.82 | 0.310 | 4.13 | 10 | -1.04% | -2.55% | -8.83% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 123.09 | 181.209 | 4.84 | 0.310 | 5.15 | 10 | -0.82% | -1.83% | -6.92% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 254.45 | 181.209 | 6.06 | 0.310 | 6.37 | 10 | 0.50% | 2.02% | 5.76% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.739 | 181.209 | 4.39 | 0.310 | 4.7 | 10 | 0.46% | 2.33% | 7.60% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.72 | 181.209 | 3.59 | 0.310 | 3.9 | 10 | 0.56% | 2.87% | 9.45% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 209.952 | 181.209 | 2.49 | 0.310 | 2.8 | 10 | 0.40% | 4.18% | 14.22% | 3 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.