Products
15 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 144.17 | 165.552 | 2.2 | 0.030 | 2.23 | 10 | 0.92% | -7.56% | 150.00% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 139.46 | 165.552 | 2.55 | 0.030 | 2.58 | 10 | 0.39% | -6.93% | 107.32% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 133.52 | 165.552 | 3 | 0.030 | 3.03 | 10 | 0.33% | -6.25% | 78.57% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 127.63 | 165.552 | 3.45 | 0.030 | 3.48 | 10 | 0.58% | -5.48% | 61.97% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 112.98 | 165.552 | 4.56 | 0.030 | 4.59 | 10 | 0.44% | -4.40% | 41.18% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 187.04 | 165.552 | 2.47 | 0.070 | 2.54 | 10 | -1.59% | 3.35% | -37.31% | 3 Oct. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 177.13 | 165.552 | 1.64 | 0.070 | 1.71 | 10 | -2.96% | 5.13% | -47.27% | 30 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 144.879 | 165.552 | 1.68 | 0.160 | 1.84 | 10 | 0.60% | -9.68% | 354.05% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 139.683 | 165.552 | 2.09 | 0.160 | 2.25 | 10 | 0.48% | -8.33% | 167.95% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 134.507 | 165.552 | 2.5 | 0.160 | 2.66 | 10 | 0.40% | -7.41% | 111.86% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 123.4 | 165.552 | 3.38 | 0.070 | 3.45 | 10 | 0.30% | -5.59% | 64.08% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 113.82 | 165.552 | 4.14 | 0.160 | 4.3 | 10 | 0.49% | -4.83% | 46.81% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 196.306 | 165.552 | 2.46 | 0.070 | 2.53 | 10 | -1.60% | 3.36% | -37.40% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 184.955 | 165.552 | 1.56 | 0.070 | 1.63 | 10 | -3.11% | 6.12% | -48.34% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 175.159 | 165.552 | 0.77 | 0.070 | 0.84 | 10 | -6.10% | 13.24% | -65.47% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.