Products
173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 243.39 | 270.724 | 0.6 | 0.010 | 0.61 | 50 | -1.64% | -6.25% | 106.90% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 239.95 | 270.724 | 0.65 | 0.010 | 0.66 | 50 | -1.52% | -5.80% | 91.18% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 234.72 | 270.724 | 0.73 | 0.010 | 0.74 | 50 | -1.35% | -5.19% | 73.81% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 230.97 | 270.724 | 0.78 | 0.010 | 0.79 | 50 | -1.27% | -6.02% | 62.50% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 226.19 | 270.724 | 0.86 | 0.010 | 0.87 | 50 | -1.15% | -4.44% | 56.36% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 220.92 | 270.724 | 0.94 | 0.010 | 0.95 | 50 | -1.05% | -4.08% | 49.21% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 211.78 | 270.724 | 1.07 | 0.010 | 1.08 | 50 | -0.93% | -4.46% | 38.96% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 207.89 | 270.724 | 1.13 | 0.010 | 1.14 | 50 | -0.88% | -4.24% | 36.14% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 203.91 | 270.724 | 1.19 | 0.010 | 1.2 | 50 | -0.83% | -4.03% | 33.71% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 197.85 | 270.724 | 1.28 | 0.010 | 1.29 | 50 | -0.78% | -3.76% | 30.61% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 193.87 | 270.724 | 1.34 | 0.010 | 1.35 | 50 | -0.74% | -3.60% | 28.85% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 187.12 | 270.724 | 1.45 | 0.010 | 1.46 | 50 | -0.68% | -2.68% | 27.19% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 183.06 | 270.724 | 1.51 | 0.010 | 1.52 | 50 | -0.66% | -2.58% | 24.79% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.5 | 270.724 | 1.02 | 0.010 | 1.03 | 50 | -0.97% | 3.03% | -27.14% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.46 | 270.724 | 0.69 | 0.010 | 0.7 | 50 | -1.43% | 4.55% | -34.91% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 288.58 | 270.724 | 0.53 | 0.010 | 0.54 | 50 | -1.85% | 6.00% | -40.45% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.05 | 270.724 | 0.45 | 0.010 | 0.46 | 50 | -2.17% | 7.14% | -45.12% | 17 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 265 | 270.724 | 1.43 | 0.200 | 1.63 | 10 | -12.27% | -13.33% | ― | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 260 | 270.724 | 1.79 | 0.030 | 1.82 | 10 | -1.65% | -10.50% | ― | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 255 | 270.724 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | -9.24% | ― | 17 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.