Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 246.44 | 297.625 | 0.99 | 0.010 | 1 | 50 | 1.02% | 15.12% | -5.71% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 242.94 | 297.625 | 1.05 | 0.010 | 1.06 | 50 | 0.96% | 15.38% | -5.41% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 237.65 | 297.625 | 1.13 | 0.010 | 1.14 | 50 | 0.89% | 14.14% | -5.04% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 233.85 | 297.625 | 1.19 | 0.010 | 1.2 | 50 | 1.71% | 13.33% | -4.03% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 229.01 | 297.625 | 1.26 | 0.010 | 1.27 | 50 | 0.80% | 12.50% | -3.82% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 223.67 | 297.625 | 1.34 | 0.010 | 1.35 | 50 | 0.75% | 10.74% | -3.60% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 214.4 | 297.625 | 1.48 | 0.010 | 1.49 | 50 | 0.68% | 9.63% | -3.27% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 210.45 | 297.625 | 1.54 | 0.010 | 1.55 | 50 | 0.65% | 9.22% | -3.14% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 206.43 | 297.625 | 1.6 | 0.010 | 1.61 | 50 | 0.63% | 8.84% | -3.03% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 200.28 | 297.625 | 1.7 | 0.010 | 1.71 | 50 | 1.19% | 8.97% | -2.30% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 196.25 | 297.625 | 1.76 | 0.010 | 1.77 | 50 | 1.15% | 8.64% | -2.22% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 189.41 | 297.625 | 1.86 | 0.010 | 1.87 | 50 | 0.54% | 7.51% | -2.62% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 185.3 | 297.625 | 1.92 | 0.010 | 1.93 | 50 | 0.52% | 7.26% | -2.54% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 317.76 | 297.625 | 0.59 | 0.010 | 0.6 | 50 | -4.84% | -22.37% | 5.36% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1554483060 | Apple | Mini Future | Long | 286.24 | 297.625 | 1.93 | 0.010 | 1.94 | 10 | 4.89% | 36.88% | -14.98% | 12 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554480249 | Apple | Mini Future | Long | 281.26 | 297.625 | 2.31 | 0.010 | 2.32 | 10 | 4.05% | 29.05% | -12.50% | 8 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554477542 | Apple | Mini Future | Long | 276.29 | 297.625 | 2.69 | 0.010 | 2.7 | 10 | 3.46% | 24.54% | -10.63% | 7 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 271.38 | 297.625 | 3.06 | 0.010 | 3.07 | 10 | 3.03% | 20.47% | -9.20% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 267.11 | 297.625 | 3.38 | 0.010 | 3.39 | 10 | 2.74% | 17.77% | -8.40% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 262.35 | 297.625 | 3.74 | 0.010 | 3.75 | 10 | 2.19% | 15.79% | -7.65% | 17 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.