Products
182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 248.05 | 308.646 | 1.12 | 0.010 | 1.13 | 50 | -0.88% | -28.66% | -4.27% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 244.53 | 308.646 | 1.17 | 0.010 | 1.18 | 50 | -0.85% | -28.22% | -4.10% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 239.2 | 308.646 | 1.25 | 0.010 | 1.26 | 50 | -0.79% | -26.90% | -3.85% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 235.38 | 308.646 | 1.31 | 0.010 | 1.32 | 50 | -0.76% | -25.99% | -3.68% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 230.5 | 308.646 | 1.39 | 0.010 | 1.4 | 50 | -0.71% | -24.86% | -3.47% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 225.13 | 308.646 | 1.47 | 0.010 | 1.48 | 50 | -0.68% | -23.83% | -3.29% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 215.8 | 308.646 | 1.62 | 0.010 | 1.63 | 50 | -0.61% | -22.12% | -2.41% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 211.83 | 308.646 | 1.68 | 0.010 | 1.69 | 50 | -0.59% | -21.50% | -2.33% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 207.78 | 308.646 | 1.74 | 0.010 | 1.75 | 50 | -0.57% | -21.27% | -2.25% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 201.59 | 308.646 | 1.84 | 0.010 | 1.85 | 50 | -0.54% | -20.00% | -2.13% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 197.54 | 308.646 | 1.9 | 0.010 | 1.91 | 50 | -0.52% | -19.83% | -2.06% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 190.65 | 308.646 | 2 | 0.010 | 2.01 | 50 | -0.50% | -19.03% | -1.96% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 186.51 | 308.646 | 2.07 | 0.010 | 2.08 | 50 | -0.48% | -18.50% | -1.90% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1578859907 | Apple | Mini Future | Long | 300 | 308.646 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -53.81% | ― | 8 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578858065 | Apple | Mini Future | Long | 290 | 308.646 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | -44.76% | ― | 7 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 280 | 308.646 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | -38.58% | -2.09% | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 273.16 | 308.646 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | -35.03% | -1.29% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 268.86 | 308.646 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | -33.28% | -1.19% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 264.07 | 308.646 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | -31.41% | -1.09% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 258.98 | 308.646 | 4.92 | 0.010 | 4.93 | 10 | -0.20% | -29.61% | -0.81% | 17 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.