Products
179 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 245.31 | ― | ― | ― | ― | 50 | ― | ― | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 235.52 | 247.113 | 0.34 | 0.030 | 0.37 | 50 | 6.25% | -41.38% | -55.26% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 230.4 | 247.113 | 0.42 | 0.030 | 0.45 | 50 | 5.00% | -36.36% | -50.00% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 226.72 | 247.113 | 0.47 | 0.030 | 0.5 | 50 | 4.44% | -33.80% | -47.19% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 222.03 | 247.113 | 0.54 | 0.030 | 0.57 | 50 | 3.85% | -30.77% | -44.33% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 216.87 | 247.113 | 0.62 | 0.030 | 0.65 | 50 | 3.33% | -27.91% | -40.38% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 207.89 | 247.113 | 0.76 | 0.030 | 0.79 | 50 | 2.70% | -24.00% | -35.59% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 204.08 | 247.113 | 0.81 | 0.030 | 0.84 | 50 | 1.25% | -23.58% | -34.68% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 200.18 | 247.113 | 0.87 | 0.030 | 0.9 | 50 | 2.35% | -22.32% | -33.08% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 194.23 | 247.113 | 0.96 | 0.030 | 0.99 | 50 | 2.13% | -20.66% | -30.43% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 190.33 | 247.113 | 1.02 | 0.030 | 1.05 | 50 | 2.00% | -19.69% | -29.17% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 183.71 | 247.113 | 1.12 | 0.030 | 1.15 | 50 | 1.82% | -18.25% | -27.27% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 179.73 | 247.113 | 1.18 | 0.030 | 1.21 | 50 | 1.72% | -17.48% | -26.25% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 319.41 | 247.113 | 1.41 | 0.030 | 1.44 | 50 | -3.42% | 14.63% | 33.02% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.33 | 247.113 | 1.07 | 0.030 | 1.1 | 50 | -5.31% | 20.22% | 48.61% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 289.43 | 247.113 | 0.91 | 0.030 | 0.94 | 50 | -5.21% | 24.66% | 62.50% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.89 | 247.113 | 0.83 | 0.030 | 0.86 | 50 | -6.74% | 27.69% | 72.92% | 17 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507519358 | Apple | Mini Future | Short | 279.91 | 247.113 | 0.75 | 0.030 | 0.78 | 50 | -6.25% | 31.58% | ― | 19 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1517325994 | Apple | Mini Future | Short | 270 | 247.113 | 0.58 | 0.030 | 0.61 | 50 | -9.38% | 45.00% | ― | 8 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 248.87 | ― | ― | ― | ― | 10 | ― | ― | ― | 21 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.