Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1517328626 | Apple | Mini Future | Long | 251.51 | 256.074 | 0.25 | 0.020 | 0.27 | 50 | -3.85% | -10.71% | -10.71% | 30 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517328634 | Apple | Mini Future | Long | 246.47 | 256.074 | 0.33 | 0.020 | 0.35 | 50 | -2.94% | -5.71% | -5.71% | 30 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 241.81 | 256.074 | 0.4 | 0.020 | 0.42 | 50 | -2.44% | -4.76% | -4.76% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 256.074 | 0.45 | 0.020 | 0.47 | 50 | -2.17% | -4.26% | -4.26% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 233.2 | 256.074 | 0.52 | 0.020 | 0.54 | 50 | -3.70% | -5.45% | -5.45% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 229.47 | 256.074 | 0.58 | 0.020 | 0.6 | 50 | -1.69% | -3.33% | -3.33% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 256.074 | 0.65 | 0.020 | 0.67 | 50 | -1.52% | -2.99% | -2.99% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 256.074 | 0.73 | 0.020 | 0.75 | 50 | -1.35% | -2.67% | -2.67% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 210.4 | 256.074 | 0.87 | 0.020 | 0.89 | 50 | -1.14% | -2.25% | -1.14% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 206.53 | 256.074 | 0.93 | 0.020 | 0.95 | 50 | -1.06% | -1.06% | -1.06% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 256.074 | 0.99 | 0.020 | 1.01 | 50 | -1.00% | -1.00% | 0.00% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 196.56 | 256.074 | 1.08 | 0.020 | 1.1 | 50 | -0.92% | -0.92% | 0.00% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 192.61 | 256.074 | 1.14 | 0.020 | 1.16 | 50 | -0.87% | -0.87% | 0.00% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 185.9 | 256.074 | 1.24 | 0.020 | 1.26 | 50 | -0.80% | -0.80% | 0.00% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 181.86 | 256.074 | 1.3 | 0.020 | 1.32 | 50 | -0.76% | -0.76% | 0.78% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.73 | 256.074 | 1.25 | 0.020 | 1.27 | 50 | -1.57% | 0.81% | 0.81% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.67 | 256.074 | 0.92 | 0.020 | 0.94 | 50 | -1.08% | 1.10% | 0.00% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 288.78 | 256.074 | 0.76 | 0.020 | 0.78 | 50 | -1.30% | 1.33% | 0.00% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.25 | 256.074 | 0.68 | 0.020 | 0.7 | 50 | -2.86% | 0.00% | 0.00% | 17 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1517311515 | Apple | Mini Future | Long | 251.62 | 256.074 | 1.24 | 0.020 | 1.26 | 10 | 0.00% | -10.14% | -5.34% | 28 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.