Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1470662276 | Apple | Mini Future | Long | 245.4 | 257.619 | 0.37 | 0.020 | 0.39 | 50 | -7.50% | -2.63% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 240.39 | 257.619 | 0.45 | 0.020 | 0.47 | 50 | -6.25% | -2.17% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 230.81 | 257.619 | 0.6 | 0.020 | 0.62 | 50 | -3.23% | 0.00% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 225.79 | 257.619 | 0.67 | 0.020 | 0.69 | 50 | -4.29% | -1.47% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 222.18 | 257.619 | 0.73 | 0.020 | 0.75 | 50 | -3.95% | 0.00% | 73.81% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 217.6 | 257.619 | 0.8 | 0.020 | 0.82 | 50 | -3.61% | 0.00% | 63.27% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 212.54 | 257.619 | 0.88 | 0.020 | 0.9 | 50 | -2.22% | 0.00% | 54.39% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 203.75 | 257.619 | 1.01 | 0.020 | 1.03 | 50 | -2.88% | 0.00% | 44.29% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 200.02 | 257.619 | 1.07 | 0.020 | 1.09 | 50 | -1.83% | 0.00% | 40.79% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 196.2 | 257.619 | 1.13 | 0.020 | 1.15 | 50 | -1.74% | 0.00% | 39.51% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 190.37 | 257.619 | 1.22 | 0.020 | 1.24 | 50 | -1.61% | 0.00% | 35.56% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 186.56 | 257.619 | 1.28 | 0.020 | 1.3 | 50 | -1.54% | 0.79% | 33.33% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 180.07 | 257.619 | 1.37 | 0.020 | 1.39 | 50 | -2.14% | 0.00% | 29.25% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 176.17 | 257.619 | 1.43 | 0.020 | 1.45 | 50 | -2.05% | 0.00% | 27.68% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.97 | 257.619 | 0.94 | 0.020 | 0.96 | 50 | 0.00% | -2.08% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.89 | 257.619 | 0.59 | 0.020 | 0.61 | 50 | 0.00% | -4.84% | -37.23% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 268.9 | 257.619 | 0.42 | 0.020 | 0.44 | 50 | 0.00% | -6.67% | -45.45% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1480210850 | Apple | Mini Future | Long | 250.41 | 257.619 | 1.49 | 0.020 | 1.51 | 10 | -3.87% | -1.97% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210843 | Apple | Mini Future | Long | 245.4 | 257.619 | 1.87 | 0.020 | 1.89 | 10 | -3.11% | -1.58% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 240.39 | 257.619 | 2.25 | 0.020 | 2.27 | 10 | -2.60% | -1.32% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.