Products
175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 180.34 | 213.068 | 0.64 | 0.010 | 0.65 | 50 | -1.54% | 10.34% | 6.67% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 170.32 | 213.068 | 0.79 | 0.010 | 0.8 | 50 | -1.25% | 6.76% | 5.33% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.6 | 213.068 | 1.38 | 0.010 | 1.39 | 50 | -0.72% | -6.76% | 51.65% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.6 | 213.068 | 1.21 | 0.010 | 1.22 | 50 | -0.82% | -7.63% | 95.16% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.61 | 213.068 | 1.02 | 0.010 | 1.03 | 50 | -0.97% | -8.93% | 104.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.62 | 213.068 | 0.93 | 0.010 | 0.94 | 50 | -1.06% | -9.71% | 132.50% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.93 | 213.068 | 0.77 | 0.010 | 0.78 | 50 | -1.28% | -11.49% | 106.43% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.94 | 213.068 | 0.51 | 0.010 | 0.52 | 50 | -1.92% | -15.00% | -3.77% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.98 | 213.068 | 0.33 | 0.010 | 0.34 | 50 | -2.94% | -23.26% | -32.65% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442943499 | Apple | Mini Future | Long | 205.05 | 213.068 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | ― | -0.70% | 30 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442941394 | Apple | Mini Future | Long | 200.15 | 213.068 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | ― | 11.11% | 28 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442937525 | Apple | Mini Future | Long | 195.33 | 213.068 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 16.58% | 16.58% | 24 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 190.36 | 213.068 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | 13.72% | 30.46% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 185.88 | 213.068 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | 11.83% | 63.69% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 180.68 | 213.068 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | 10.26% | 31.10% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 175.83 | 213.068 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 9.09% | 44.75% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 170.61 | 213.068 | 4.12 | 0.010 | 4.13 | 10 | -0.24% | 7.85% | 56.06% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 165.5 | 213.068 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | 8.62% | 109.00% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 164.42 | 213.068 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | 7.16% | 188.20% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 159.13 | 213.068 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | 7.46% | 85.61% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.