Products
188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 251.21 | 335.851 | 1.58 | 0.010 | 1.59 | 50 | -0.63% | 3.27% | 30.58% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 247.65 | 335.851 | 1.64 | 0.010 | 1.65 | 50 | -0.61% | 3.14% | 30.16% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 242.25 | 335.851 | 1.72 | 0.010 | 1.73 | 50 | -0.58% | 2.99% | 28.36% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 238.37 | 335.851 | 1.78 | 0.010 | 1.79 | 50 | -0.56% | 2.89% | 27.14% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 233.43 | 335.851 | 1.86 | 0.010 | 1.87 | 50 | -0.53% | 2.76% | 25.68% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 227.98 | 335.851 | 1.95 | 0.010 | 1.96 | 50 | -0.51% | 3.17% | 25.00% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 218.53 | 335.851 | 2.09 | 0.010 | 2.1 | 50 | -0.48% | 2.45% | 22.94% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 214.5 | 335.851 | 2.16 | 0.010 | 2.17 | 50 | -0.46% | 2.86% | 22.73% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 210.4 | 335.851 | 2.22 | 0.010 | 2.23 | 50 | -0.45% | 2.30% | 21.31% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 204.13 | 335.851 | 2.32 | 0.010 | 2.33 | 50 | -0.43% | 2.65% | 20.83% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 200.02 | 335.851 | 2.39 | 0.010 | 2.4 | 50 | -0.42% | 2.58% | 20.71% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 193.04 | 335.851 | 2.5 | 0.010 | 2.51 | 50 | -0.40% | 2.46% | 19.62% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 188.84 | 335.851 | 2.56 | 0.010 | 2.57 | 50 | -0.39% | 2.40% | 19.07% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1595925988 | Apple | Mini Future | Long | 320 | 335.851 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | ― | ― | 15 Sep. 2026 | |
| Apple Mini Future with ISIN code: CH1595922316 | Apple | Mini Future | Long | 310 | 335.851 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | 8.91% | ― | 11 Sep. 2026 | |
| Apple Mini Future with ISIN code: CH1587178760 | Apple | Mini Future | Long | 301.51 | 335.851 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | 7.12% | 94.53% | 6 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1578858065 | Apple | Mini Future | Long | 293.35 | 335.851 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | 6.31% | 73.00% | 7 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 283.54 | 335.851 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | 5.56% | 57.86% | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 276.66 | 335.851 | 5.86 | 0.010 | 5.87 | 10 | -0.17% | 5.02% | 50.64% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 272.3 | 335.851 | 6.2 | 0.010 | 6.21 | 10 | -0.16% | 4.73% | 46.92% | 22 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.