Products
225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1496402061 | Apple | Mini Future | Long | 270 | 283.912 | 0.42 | 0.020 | 0.44 | 50 | -12.50% | ― | ― | 1 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440360 | Apple | Mini Future | Long | 266.5 | 283.912 | 0.47 | 0.020 | 0.49 | 50 | -12.96% | 9.30% | 62.07% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1494441137 | Apple | Mini Future | Long | 261.12 | 283.912 | 0.56 | 0.020 | 0.58 | 50 | -9.68% | 9.80% | ― | 12 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1494439461 | Apple | Mini Future | Long | 256.79 | 283.912 | 0.62 | 0.020 | 0.64 | 50 | -8.82% | 6.90% | 40.91% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439479 | Apple | Mini Future | Long | 251.75 | 283.912 | 0.7 | 0.020 | 0.72 | 50 | -7.89% | 6.06% | 34.62% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 243.58 | 283.912 | 0.82 | 0.020 | 0.84 | 50 | -6.82% | 5.13% | 28.13% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 233.86 | 283.912 | 0.97 | 0.020 | 0.99 | 50 | -5.83% | 4.30% | 22.78% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 228.78 | 283.912 | 1.05 | 0.020 | 1.07 | 50 | -5.41% | 3.96% | 20.69% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 225.12 | 283.912 | 1.1 | 0.020 | 1.12 | 50 | -5.98% | 3.77% | 18.28% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 220.47 | 283.912 | 1.18 | 0.020 | 1.2 | 50 | -4.84% | 3.51% | 18.00% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 215.34 | 283.912 | 1.25 | 0.020 | 1.27 | 50 | -5.30% | 3.31% | 16.82% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 206.43 | 283.912 | 1.39 | 0.020 | 1.41 | 50 | -4.14% | 2.96% | 14.88% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 202.64 | 283.912 | 1.45 | 0.020 | 1.47 | 50 | -3.97% | 2.84% | 14.17% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 198.77 | 283.912 | 1.51 | 0.020 | 1.53 | 50 | -3.82% | 2.72% | 13.53% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 192.86 | 283.912 | 1.6 | 0.020 | 1.62 | 50 | -3.61% | 2.56% | 12.68% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 188.99 | 283.912 | 1.66 | 0.020 | 1.68 | 50 | -3.49% | 2.47% | 12.16% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 182.42 | 283.912 | 1.76 | 0.020 | 1.78 | 50 | -3.30% | 2.33% | 11.39% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 178.46 | 283.912 | 1.82 | 0.020 | 1.84 | 50 | -3.19% | 2.25% | 10.98% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 319.62 | 283.912 | 0.84 | 0.020 | 0.86 | 50 | 2.44% | -11.58% | -23.64% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.52 | 283.912 | 0.51 | 0.020 | 0.53 | 50 | 6.25% | -16.39% | -32.89% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.