Products
33 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1442943952 | Gilead Sciences | Mini Future | Long | 100.03 | 106.63 | 1.06 | 0.030 | 1.09 | 10 | -5.36% | ― | -5.36% | 30 Apr. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 91.33 | 106.63 | 1.74 | 0.030 | 1.77 | 10 | -3.33% | -2.25% | 41.46% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 86.88 | 106.63 | 2.09 | 0.030 | 2.12 | 10 | -2.79% | -1.88% | 55.97% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 83.22 | 106.63 | 2.37 | 0.030 | 2.4 | 10 | -2.47% | -1.66% | 189.02% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 77.65 | 106.63 | 2.8 | 0.030 | 2.83 | 10 | -2.10% | -1.41% | 245.68% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 73.28 | 106.63 | 3.14 | 0.030 | 3.17 | 10 | -1.57% | -0.95% | 313.16% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 68.32 | 106.63 | 3.52 | 0.030 | 3.55 | 10 | -1.40% | -1.12% | 334.57% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 61.25 | 106.63 | 4.05 | 0.070 | 4.12 | 10 | -1.46% | -0.98% | 212.02% | 4 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1427962928 | Gilead Sciences | Mini Future | Short | 129.23 | 106.63 | 2.77 | 0.030 | 2.8 | 10 | 1.09% | -0.72% | 35.78% | 7 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427975789 | Gilead Sciences | Mini Future | Short | 124.23 | 106.63 | 2.33 | 0.030 | 2.36 | 10 | 1.75% | -0.43% | 23.94% | 12 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1418867581 | Gilead Sciences | Mini Future | Short | 119.22 | 106.63 | 1.88 | 0.030 | 1.91 | 10 | 1.62% | -0.53% | 5.03% | 21 Feb. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427999912 | Gilead Sciences | Mini Future | Short | 114.97 | 106.63 | 1.5 | 0.030 | 1.53 | 10 | 2.04% | -0.66% | -1.96% | 21 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1442943960 | Gilead Sciences | Mini Future | Short | 109.99 | 106.63 | 1.05 | 0.030 | 1.08 | 10 | 2.94% | ― | 2.94% | 30 Apr. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1442945353 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 100.024 | 106.63 | 0.58 | 0.120 | 0.7 | 10 | -7.94% | ― | -7.94% | 30 Apr. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 91.367 | 106.63 | 1.29 | 0.120 | 1.41 | 10 | -4.44% | -3.73% | 67.53% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.294 | 106.63 | 1.96 | 0.120 | 2.08 | 10 | -2.97% | -2.00% | 355.81% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 77.759 | 106.63 | 2.42 | 0.120 | 2.54 | 10 | -2.02% | -1.63% | 437.78% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.298 | 106.63 | 2.79 | 0.120 | 2.91 | 10 | -1.76% | -1.06% | 1,295.00% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 68.434 | 106.63 | 3.19 | 0.120 | 3.31 | 10 | -1.54% | -1.24% | 564.58% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 62.973 | 106.63 | 3.64 | 0.070 | 3.71 | 10 | -1.36% | -0.82% | 190.27% | 26 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.