Products
39 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.88 | 21.805 | 2.35 | 0.080 | 2.43 | 10 | -5.24% | -0.42% | 53.59% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.89 | 21.805 | 2.17 | 0.080 | 2.25 | 10 | -6.06% | -0.91% | 59.56% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.89 | 21.805 | 2.08 | 0.080 | 2.16 | 10 | -6.31% | -0.95% | 63.78% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.89 | 21.805 | 2 | 0.080 | 2.08 | 10 | -6.10% | -0.50% | 68.07% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.9 | 21.805 | 1.91 | 0.080 | 1.99 | 10 | -6.37% | -0.52% | 73.64% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.9 | 21.805 | 1.82 | 0.080 | 1.9 | 10 | -6.67% | -1.09% | 78.43% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.9 | 21.805 | 1.73 | 0.080 | 1.81 | 10 | -6.99% | -1.14% | 86.02% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 21.805 | 1.64 | 0.080 | 1.72 | 10 | -7.34% | -1.20% | 92.94% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 21.805 | 1.55 | 0.080 | 1.63 | 10 | -8.28% | -1.27% | 103.95% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 21.805 | 1.46 | 0.080 | 1.54 | 10 | -8.75% | -2.01% | 114.71% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.93 | 21.805 | 1.38 | 0.080 | 1.46 | 10 | -8.61% | -1.43% | 133.90% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.98 | 21.805 | 1.29 | 0.080 | 1.37 | 10 | -9.79% | -2.27% | 152.94% | 12 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531186679 | Super Micro Computer | Mini Future | Short | 33 | 21.805 | 1.2 | 0.080 | 1.28 | 10 | -10.45% | -2.44% | ― | 13 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707520 | Super Micro Computer | Mini Future | Short | 32 | 21.805 | 1.12 | 0.080 | 1.2 | 10 | -10.40% | -1.75% | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707512 | Super Micro Computer | Mini Future | Short | 31 | 21.805 | 1.03 | 0.080 | 1.11 | 10 | -11.21% | -2.83% | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543709187 | Super Micro Computer | Mini Future | Short | 26 | 21.805 | 0.58 | ― | ― | 10 | -9.38% | 7.41% | ― | 23 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543709179 | Super Micro Computer | Mini Future | Short | 25 | 21.805 | 0.49 | ― | ― | 10 | -10.91% | 8.89% | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.032 | 21.805 | 0.34 | ― | ― | 10 | 21.43% | -10.53% | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.858 | 21.805 | 2.13 | 0.080 | 2.21 | 10 | -5.75% | -0.47% | 62.60% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.859 | 21.805 | 1.97 | 0.080 | 2.05 | 10 | -6.19% | -0.51% | 69.83% | 6 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.