Products
54 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 33.33 | 34.079 | 0.28 | ― | ― | 10 | -40.43% | -67.44% | -85.57% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 32.31 | 34.079 | 0.35 | 0.130 | 0.48 | 10 | -36.36% | -62.37% | -82.59% | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 31.32 | 34.079 | 0.42 | 0.130 | 0.55 | 10 | -32.26% | -58.42% | -79.81% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 30.27 | 34.079 | 0.5 | 0.130 | 0.63 | 10 | -28.57% | -53.70% | -76.85% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.79 | 34.079 | 0.6 | 0.130 | 0.73 | 10 | -25.00% | -49.58% | -73.57% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.94 | 34.079 | 0.76 | 0.130 | 0.89 | 10 | -20.83% | -43.70% | -68.60% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.63 | 34.079 | 0.83 | 0.130 | 0.96 | 10 | -19.42% | -41.55% | -66.80% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 69.99 | 34.079 | 3.45 | ― | ― | 10 | 1.77% | 12.01% | 72.50% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 67.99 | 34.079 | 3.28 | ― | ― | 10 | 1.86% | 13.10% | 79.23% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.9 | 34.079 | 2.9 | ― | ― | 10 | 2.11% | 11.11% | 88.31% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 61.96 | 34.079 | 2.73 | 0.130 | 2.86 | 10 | -1.44% | 11.89% | 100.74% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 59.96 | 34.079 | 2.55 | 0.130 | 2.68 | 10 | -1.92% | 12.83% | 116.10% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496365375 | Super Micro Computer | Mini Future | Short | 57.99 | 34.079 | 2.38 | 0.130 | 2.51 | 10 | -1.65% | 13.88% | 135.64% | 14 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496380531 | Super Micro Computer | Mini Future | Short | 55.99 | 34.079 | 2.21 | 0.130 | 2.34 | 10 | -1.78% | 15.71% | ― | 23 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496388492 | Super Micro Computer | Mini Future | Short | 53.99 | 34.079 | 2.03 | 0.130 | 2.16 | 10 | -1.93% | 17.34% | ― | 31 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496390746 | Super Micro Computer | Mini Future | Short | 52 | 34.079 | 1.86 | 0.130 | 1.99 | 10 | -2.11% | 20.00% | ― | 5 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 46 | 34.079 | 1.33 | 0.130 | 1.46 | 10 | -2.92% | 31.68% | ― | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 44 | 34.079 | 1.15 | 0.130 | 1.28 | 10 | -3.36% | 38.55% | ― | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 43 | 34.079 | 1.07 | 0.130 | 1.2 | 10 | -2.73% | ― | ― | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 42 | 34.079 | 0.98 | 0.130 | 1.11 | 10 | -3.92% | ― | ― | 10 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.