Products
38 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1507533813 | Applied Materials | Mini Future | Long | 250 | 266.684 | 3.14 | 0.020 | 3.16 | 10 | -5.42% | ― | ― | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 240 | 266.684 | 3.87 | 0.020 | 3.89 | 10 | -4.44% | ― | ― | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 220.26 | 266.684 | 5.3 | 0.020 | 5.32 | 10 | -3.28% | 26.19% | ― | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 210.22 | 266.684 | 6.03 | 0.020 | 6.05 | 10 | -2.90% | 22.06% | ― | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 202.47 | 266.684 | 6.59 | 0.020 | 6.61 | 10 | -2.66% | 19.82% | 72.51% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 192.64 | 266.684 | 7.31 | 0.020 | 7.33 | 10 | -2.40% | 17.52% | 61.01% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 182.48 | 266.684 | 8.04 | 0.020 | 8.06 | 10 | -2.31% | 15.52% | 52.27% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 156.34 | 266.684 | 9.95 | 0.020 | 9.97 | 10 | -1.78% | 12.18% | 38.19% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 145.85 | 266.684 | 10.71 | 0.020 | 10.73 | 10 | -1.65% | 11.10% | 34.38% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 135.61 | 266.684 | 11.45 | 0.020 | 11.47 | 10 | -1.55% | 10.20% | 31.31% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 122.36 | 266.684 | 12.43 | 0.020 | 12.45 | 10 | -1.43% | 9.42% | 28.14% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 277.72 | 266.684 | 3.36 | 0.020 | 3.38 | 10 | 4.35% | -27.74% | -47.74% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 266.684 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 240.055 | 266.684 | 2.18 | 0.230 | 2.41 | 10 | -9.17% | ― | ― | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 220.402 | 266.684 | 3.74 | 0.230 | 3.97 | 10 | -4.83% | 31.69% | ― | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 210.392 | 266.684 | 4.54 | 0.230 | 4.77 | 10 | -3.81% | 24.73% | ― | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 201.976 | 266.684 | 5.21 | 0.230 | 5.44 | 10 | -3.34% | 20.60% | 112.65% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 192.794 | 266.684 | 5.94 | 0.230 | 6.17 | 10 | -2.94% | 17.62% | 86.79% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 182.63 | 266.684 | 6.75 | 0.230 | 6.98 | 10 | -2.60% | 14.99% | 69.17% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 156.349 | 266.684 | 8.86 | 0.230 | 9.09 | 10 | -1.99% | 11.03% | 45.25% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.