Products
38 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 200 | 218.429 | 2.91 | 0.030 | 2.94 | 10 | 2.11% | -12.87% | ― | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 190.31 | 218.429 | 3.61 | 0.030 | 3.64 | 10 | 1.40% | -10.86% | ― | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 180.3 | 218.429 | 4.35 | 0.030 | 4.38 | 10 | 1.40% | -8.81% | ― | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 154.52 | 218.429 | 6.23 | 0.030 | 6.26 | 10 | 0.81% | -6.17% | 226.18% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 144.17 | 218.429 | 6.99 | 0.030 | 7.02 | 10 | 0.87% | -5.41% | 162.78% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 134.08 | 218.429 | 7.73 | 0.030 | 7.76 | 10 | 0.78% | -4.92% | 128.02% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 121.01 | 218.429 | 8.69 | 0.030 | 8.72 | 10 | 0.70% | -4.30% | 100.23% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.33 | 218.429 | 7.3 | 0.030 | 7.33 | 10 | -1.08% | 6.57% | -37.34% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.45 | 218.429 | 5.52 | 0.030 | 5.55 | 10 | -1.43% | 8.45% | -44.19% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.26 | 218.429 | 4.62 | 0.030 | 4.65 | 10 | -1.70% | 10.26% | -48.61% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.22 | 218.429 | 3.72 | 0.030 | 3.75 | 10 | -2.11% | 12.73% | -54.07% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.22 | 218.429 | 2.83 | 0.030 | 2.86 | 10 | -2.75% | 17.43% | -60.75% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 218.429 | 1.93 | ― | ― | 10 | ― | 0.00% | -69.46% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 190.66 | 218.429 | 2.28 | 0.210 | 2.49 | 10 | 2.70% | -15.87% | ― | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 180.625 | 218.429 | 3.07 | 0.210 | 3.28 | 10 | 1.66% | -12.29% | ― | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 154.679 | 218.429 | 5.15 | 0.210 | 5.36 | 10 | 0.98% | -7.54% | 498.84% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.527 | 218.429 | 5.97 | 0.210 | 6.18 | 10 | 1.02% | -6.43% | 261.82% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 134.38 | 218.429 | 6.78 | 0.210 | 6.99 | 10 | 0.74% | -5.70% | 176.73% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 121.492 | 218.429 | 7.82 | 0.210 | 8.03 | 10 | 0.77% | -4.75% | 125.36% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.132 | 218.429 | 6.44 | 0.210 | 6.65 | 10 | -1.23% | 7.33% | -40.32% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.