Products
41 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 422.02 | 508.218 | 9.84 | 0.010 | 9.85 | 10 | -0.10% | -20.39% | -44.19% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 401.92 | 508.218 | 11.33 | 0.010 | 11.34 | 10 | -0.09% | -18.25% | -40.68% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 250.47 | 508.218 | 22.52 | 0.010 | 22.53 | 10 | -0.04% | -10.42% | -25.38% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 229.9 | 508.218 | 24.04 | 0.010 | 24.05 | 10 | -0.04% | -9.90% | -24.12% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 219.39 | 508.218 | 24.82 | 0.010 | 24.83 | 10 | -0.04% | -9.65% | -23.51% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 211.27 | 508.218 | 25.42 | 0.010 | 25.43 | 10 | -0.04% | -9.44% | -23.09% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 200.98 | 508.218 | 26.18 | 0.010 | 26.19 | 10 | -0.04% | -9.22% | -22.54% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 190.34 | 508.218 | 26.97 | 0.010 | 26.98 | 10 | -0.04% | -9.01% | -22.01% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 162.96 | 508.218 | 28.99 | 0.010 | 29 | 10 | -0.03% | -8.49% | -20.77% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 127.38 | 508.218 | 31.63 | 0.010 | 31.64 | 10 | -0.03% | -8.05% | -19.29% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 750 | 508.218 | 26.24 | 0.010 | 26.25 | 10 | -0.04% | 8.21% | 41.68% | 2 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578874096 | Applied Materials | Mini Future | Short | 600 | 508.218 | 12.81 | 0.010 | 12.82 | 10 | -0.08% | ― | ― | 27 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 508.218 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 424.764 | 508.218 | 7.93 | 0.010 | 7.94 | 10 | -0.13% | -19.57% | -47.59% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 404.537 | 508.218 | 9.31 | 0.010 | 9.32 | 10 | -0.11% | -18.90% | -44.35% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 353.97 | 508.218 | 13.14 | 0.010 | 13.15 | 10 | -0.08% | -15.61% | -36.71% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 252.162 | 508.218 | 21.24 | 0.010 | 21.25 | 10 | -0.05% | -10.91% | -26.53% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 231.46 | 508.218 | 22.91 | 0.010 | 22.92 | 10 | -0.04% | -10.26% | -25.03% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 220.915 | 508.218 | 23.76 | 0.010 | 23.77 | 10 | -0.04% | -9.97% | -24.33% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 212.05 | 508.218 | 24.47 | 0.010 | 24.48 | 10 | -0.04% | -9.77% | -23.79% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.