Products
29 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 852.25 | 906.719 | 10.48 | 0.040 | 10.52 | 10 | -11.04% | -3.32% | -24.39% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 800.92 | 906.719 | 14.21 | 0.040 | 14.25 | 10 | -8.32% | -2.60% | ― | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 906.719 | 17.06 | 0.040 | 17.1 | 10 | -7.03% | -2.23% | -16.70% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 672.95 | 906.719 | 23.53 | 0.040 | 23.57 | 10 | -5.20% | -1.75% | -12.85% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 651.62 | 906.719 | 25.08 | 0.040 | 25.12 | 10 | -4.86% | -1.65% | -12.18% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 610.6 | 906.719 | 28.07 | 0.040 | 28.11 | 10 | -4.36% | -1.51% | -11.09% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | 906.719 | 29.54 | 0.040 | 29.58 | 10 | -4.18% | -1.50% | -10.65% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 565.17 | 906.719 | 31.37 | 0.040 | 31.41 | 10 | -3.92% | -1.41% | -10.11% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 541.39 | 906.719 | 33.1 | 0.040 | 33.14 | 10 | -3.72% | -1.37% | -9.66% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 528.81 | 906.719 | 34.02 | 0.040 | 34.06 | 10 | -3.63% | -1.33% | -9.42% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.55 | 906.719 | 24.77 | 0.040 | 24.81 | 10 | 5.23% | -0.16% | 10.63% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,046.36 | 906.719 | 20.48 | 0.040 | 20.52 | 10 | 6.33% | -0.10% | 13.46% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 997.94 | 906.719 | 16.18 | 0.040 | 16.22 | 10 | 8.23% | 0.00% | 18.27% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1496395315 | Costco Wholesale | Mini Future | Short | 949.73 | 906.719 | 11.9 | 0.040 | 11.94 | 10 | 11.53% | 0.25% | ― | 12 Nov. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 853.354 | 906.719 | 4.48 | 0.770 | 5.25 | 10 | -22.89% | -18.40% | -42.19% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 761.854 | 906.719 | 11.71 | 0.770 | 12.48 | 10 | -9.99% | -8.59% | -22.45% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 653.654 | 906.719 | 20.36 | 0.770 | 21.13 | 10 | -5.96% | -5.30% | -14.49% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 631.126 | 906.719 | 22.16 | 0.770 | 22.93 | 10 | -5.50% | -4.93% | -13.54% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 591.971 | 906.719 | 25.29 | 0.770 | 26.06 | 10 | -4.85% | -4.42% | -12.13% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 568.917 | 906.719 | 27.13 | 0.770 | 27.9 | 10 | -4.57% | -4.17% | -11.46% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.