Products
35 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 368.15 | 326.169 | 4.84 | 0.030 | 4.87 | 10 | -0.82% | 3.42% | 57.65% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 367.938 | 326.169 | 3.43 | 0.070 | 3.5 | 10 | -0.87% | 5.21% | 109.15% | 8 Jul. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 388.07 | 326.169 | 6.5 | 0.030 | 6.53 | 10 | -0.46% | 2.20% | 37.42% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 387.852 | 326.169 | 5 | 0.070 | 5.07 | 10 | -0.60% | 3.31% | 55.28% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 437.96 | 326.169 | 10.65 | 0.030 | 10.68 | 10 | -0.28% | 0.85% | 19.53% | 6 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 457.632 | 326.169 | 10.51 | 0.070 | 10.58 | 10 | -0.38% | 0.86% | 19.70% | 21 May. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 317.85 | 326.169 | 1.75 | ― | ― | 10 | 0.57% | -14.63% | -53.83% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 319.223 | 326.169 | 0.75 | ― | ― | 10 | 2.74% | -27.18% | -72.32% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 417.22 | 326.169 | 8.92 | 0.030 | 8.95 | 10 | -0.45% | 1.25% | 24.23% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 436.911 | 326.169 | 8.88 | 0.070 | 8.95 | 10 | -0.34% | 1.37% | 24.54% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 396.69 | 326.169 | 7.21 | 0.030 | 7.24 | 10 | -0.55% | 1.84% | 32.05% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 416.358 | 326.169 | 7.25 | 0.070 | 7.32 | 10 | -0.55% | 1.83% | 32.06% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 376.73 | 326.169 | 5.55 | 0.030 | 5.58 | 10 | -0.72% | 2.78% | 46.83% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 396.4 | 326.169 | 5.67 | 0.070 | 5.74 | 10 | -0.70% | 2.72% | 45.01% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 376.404 | 326.169 | 4.09 | 0.070 | 4.16 | 10 | -0.97% | 4.07% | 77.06% | 6 Dec. 2024 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 298.36 | 326.169 | 3.24 | 0.030 | 3.27 | 10 | 0.00% | -9.24% | -38.64% | 1 Oct. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 290.522 | 326.169 | 2.94 | 0.070 | 3.01 | 10 | 0.34% | -9.82% | -40.85% | 4 Sep. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 290.29 | 326.169 | 3.86 | 0.030 | 3.89 | 10 | 0.26% | -7.88% | -34.47% | 21 Aug. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 281.502 | 326.169 | 3.65 | 0.070 | 3.72 | 10 | 0.27% | -8.29% | -35.74% | 30 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 280.3 | 326.169 | 4.61 | 0.030 | 4.64 | 10 | 0.22% | -6.87% | -30.68% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.