Products
31 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1452907061 | Texas Instruments | Mini Future | Long | 200 | 216.751 | 2.07 | 0.030 | 2.1 | 10 | 1.47% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452907939 | Texas Instruments | Knock-Out Warrant (open end) | Call | 200.143 | 216.751 | 1.49 | 0.370 | 1.86 | 10 | 1.36% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452887537 | Texas Instruments | Mini Future | Long | 190.9 | 216.751 | 2.76 | 0.030 | 2.79 | 10 | 1.10% | 33.98% | ― | 11 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452888584 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.03 | 216.751 | 2.21 | 0.370 | 2.58 | 10 | 1.38% | 46.36% | ― | 11 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452885390 | Texas Instruments | Knock-Out Warrant (open end) | Call | 181.188 | 216.751 | 2.99 | 0.370 | 3.36 | 10 | 1.01% | 30.57% | ― | 6 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452879138 | Texas Instruments | Mini Future | Long | 181.23 | 216.751 | 3.49 | 0.030 | 3.52 | 10 | 0.87% | 25.09% | 118.13% | 2 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 161.63 | 216.751 | 4.97 | 0.030 | 5 | 10 | 0.40% | 15.85% | 59.29% | 19 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 171.845 | 216.751 | 3.73 | 0.370 | 4.1 | 10 | 0.54% | 22.70% | 100.54% | 19 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 171.93 | 216.751 | 4.19 | 0.030 | 4.22 | 10 | 0.48% | 19.37% | 80.60% | 14 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 161.964 | 216.751 | 4.52 | 0.370 | 4.89 | 10 | 0.67% | 18.02% | 69.92% | 13 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 151.92 | 216.751 | 5.71 | 0.030 | 5.74 | 10 | 0.53% | 13.52% | 47.55% | 8 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415970 | Texas Instruments | Constant Leverage | Long | ― | 216.751 | 34.61 | 0.310 | 34.92 | 1 | 0.82% | 26.54% | 85.48% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415988 | Texas Instruments | Constant Leverage | Long | ― | 216.751 | 50.58 | 0.450 | 51.03 | 1 | 1.34% | 36.74% | 122.43% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415962 | Texas Instruments | Constant Leverage | Short | ― | 216.751 | 0.82 | 0.030 | 0.85 | 1 | -4.65% | -26.79% | -60.19% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.918 | 216.751 | 6.11 | 0.370 | 6.48 | 10 | 0.33% | 12.52% | 42.76% | 7 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 142.06 | 216.751 | 6.45 | 0.030 | 6.48 | 10 | 0.31% | 11.59% | 39.31% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 152.306 | 216.751 | 5.28 | 0.370 | 5.65 | 10 | 0.38% | 14.78% | 53.49% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 121.15 | 216.751 | 8.03 | 0.030 | 8.06 | 10 | 0.25% | 9.10% | 28.48% | 16 Apr. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1396328507 | Texas Instruments | Constant Leverage | Long | ― | 216.751 | 0.85 | 0.030 | 0.88 | 1 | 0.00% | 34.92% | 112.50% | 12 Feb. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 217.22 | 216.751 | 0.95 | 0.030 | 0.98 | 10 | -7.77% | -45.40% | -69.55% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.