Products
34 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 189.97 | 181.182 | 1.51 | 0.020 | 1.53 | 10 | 1.34% | 6.34% | ― | 15 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 189.962 | 181.182 | 0.94 | 0.310 | 1.25 | 10 | 1.08% | 17.50% | ― | 15 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480198345 | Texas Instruments | Mini Future | Short | 199.97 | 181.182 | 2.35 | 0.020 | 2.37 | 10 | 0.86% | 3.98% | 14.63% | 9 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 199.957 | 181.182 | 1.71 | 0.310 | 2.02 | 10 | 0.59% | 7.55% | 23.02% | 9 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 209.96 | 181.182 | 3.2 | 0.020 | 3.22 | 10 | 0.63% | 3.56% | 11.11% | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 209.952 | 181.182 | 2.49 | 0.310 | 2.8 | 10 | 0.40% | 4.18% | 14.22% | 3 Sep. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450968628 | Texas Instruments | Constant Leverage | Long | ― | 181.182 | 0.82 | 0.020 | 0.84 | 1 | -3.53% | -18.81% | -45.33% | 21 Aug. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450968602 | Texas Instruments | Constant Leverage | Short | ― | 181.182 | 16.33 | 0.100 | 16.43 | 1 | 2.19% | -3.94% | -3.09% | 21 Aug. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450968610 | Texas Instruments | Constant Leverage | Short | ― | 181.182 | 15.56 | 0.090 | 15.65 | 1 | 1.83% | -1.58% | 1.50% | 21 Aug. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450967497 | Texas Instruments | Constant Leverage | Long | ― | 181.182 | 0.18 | 0.020 | 0.2 | 1 | -10.00% | -18.18% | -37.93% | 9 Jul. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450967489 | Texas Instruments | Constant Leverage | Short | ― | 181.182 | 12.72 | 0.080 | 12.8 | 1 | 1.44% | 0.08% | 4.52% | 9 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 164.15 | 181.182 | 1.97 | 0.020 | 1.99 | 10 | -2.48% | -5.74% | -16.88% | 19 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 174.834 | 181.182 | 0.77 | 0.310 | 1.08 | 10 | -3.75% | -4.94% | -30.63% | 19 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 174.68 | 181.182 | 1.17 | 0.020 | 1.19 | 10 | -3.31% | -9.30% | -25.95% | 14 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 164.725 | 181.182 | 1.55 | 0.310 | 1.86 | 10 | -1.27% | -4.32% | -18.85% | 13 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 154.23 | 181.182 | 2.73 | 0.020 | 2.75 | 10 | -1.80% | -3.87% | -12.50% | 8 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415970 | Texas Instruments | Constant Leverage | Long | ― | 181.182 | 4.14 | 0.030 | 4.17 | 1 | -1.90% | -6.76% | -19.61% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415988 | Texas Instruments | Constant Leverage | Long | ― | 181.182 | 2.14 | 0.020 | 2.16 | 1 | -2.73% | -10.46% | -27.95% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415962 | Texas Instruments | Constant Leverage | Short | ― | 181.182 | 1.35 | 0.020 | 1.37 | 1 | 0.75% | 0.75% | 5.47% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 144.218 | 181.182 | 3.15 | 0.310 | 3.46 | 10 | -1.25% | -3.08% | -10.76% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.