Products
182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587172334 | Apple | Knock-Out Warrant (open end) | Put | 419.99 | 308.646 | 9.19 | 0.010 | 9.2 | 10 | -0.11% | ― | ― | 30 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 400 | 308.646 | 9.07 | 0.010 | 9.08 | 10 | -0.11% | ― | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 370 | 308.646 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | ― | ― | 29 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578879459 | Apple | Knock-Out Warrant (open end) | Put | 369.982 | 308.646 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | ― | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171450 | Apple | Warrant | Call | 380 | 308.646 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | ― | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171435 | Apple | Warrant | Call | 360 | 308.646 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | ― | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171443 | Apple | Warrant | Call | 350 | 308.646 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | ― | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 308.646 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | ― | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171476 | Apple | Warrant | Put | 360 | 308.646 | 4.07 | 0.020 | 4.09 | 10 | -0.49% | ― | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171468 | Apple | Warrant | Put | 350 | 308.646 | 3.33 | 0.020 | 3.35 | 10 | -0.60% | ― | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 380 | 308.646 | 7.35 | 0.010 | 7.36 | 10 | -0.14% | 34.12% | ― | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 350 | 308.646 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | 65.52% | ― | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 399.863 | 308.646 | 7.56 | 0.010 | 7.57 | 10 | -0.13% | 32.86% | ― | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.88 | 308.646 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | 111.90% | ― | 17 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 308.646 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -46.85% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 308.646 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -41.77% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865771 | Apple | Warrant | Call | 340 | 308.646 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -38.82% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 308.646 | 6.92 | 0.010 | 6.93 | 10 | -0.14% | 21.83% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 308.646 | 5.66 | 0.010 | 5.67 | 10 | -0.18% | 23.85% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 308.646 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | 25.35% | ― | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.