Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 190 | 194.971 | 1.24 | 0.020 | 1.26 | 10 | 1.64 % | ― | ― | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 190.05 | 194.971 | 0.49 | 0.030 | 0.52 | 10 | 6.52 % | ― | ― | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332902266 | Apple | Mini Future | Short | 230.02 | 194.971 | 0.84 | 0.020 | 0.86 | 50 | 0.00 % | -10.64 % | ― | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1332902258 | Apple | Mini Future | Short | 210.02 | 194.971 | 0.46 | 0.020 | 0.48 | 50 | -2.13 % | -17.86 % | ― | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 185.58 | 194.971 | 0.32 | 0.020 | 0.34 | 50 | -8.57 % | 18.52 % | ― | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 185.58 | 194.971 | 1.61 | 0.020 | 1.63 | 10 | 1.90 % | 11.81 % | ― | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 185.773 | 194.971 | 0.84 | 0.030 | 0.87 | 10 | 2.44 % | 23.53 % | ― | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180.94 | 194.971 | 0.4 | 0.020 | 0.42 | 50 | -6.98 % | 14.29 % | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175.92 | 194.971 | 0.49 | 0.020 | 0.51 | 50 | -5.77 % | 13.95 % | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200.08 | 194.971 | 0.28 | 0.020 | 0.3 | 50 | 0.00 % | -24.32 % | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180.99 | 194.971 | 2 | 0.020 | 2.02 | 10 | 1.52 % | 9.29 % | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 181.175 | 194.971 | 1.25 | 0.030 | 1.28 | 10 | 2.46 % | 15.74 % | ― | 13 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 194.971 | 12.75 | 0.100 | 12.85 | 1 | -3.77 % | 10.39 % | 40.11 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 194.971 | 14.2 | 0.100 | 14.3 | 1 | -4.38 % | 14.98 % | 55.70 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 194.971 | 11.4 | 0.100 | 11.5 | 1 | -2.56 % | 6.05 % | 25.41 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 194.971 | 5.67 | 0.030 | 5.7 | 1 | 1.98 % | -14.09 % | -37.21 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 194.971 | 6.63 | 0.040 | 6.67 | 1 | 0.91 % | -10.16 % | -26.66 % | 7 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 176.1 | 194.971 | 2.41 | 0.020 | 2.43 | 10 | 1.26 % | 7.11 % | 67.36 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 176.287 | 194.971 | 1.68 | 0.030 | 1.71 | 10 | 1.82 % | 11.26 % | 136.62 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 171.24 | 194.971 | 2.82 | 0.020 | 2.84 | 10 | 1.08 % | 5.62 % | 51.61 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.