Products
59 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Mini Future with ISIN code: CH1442941402 | Barrick Gold | Mini Future | Short | 19.49 | 19.059 | 1.23 | 0.030 | 1.26 | 1 | 0.00% | ― | 20.59% | 28 Apr. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1442942780 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.499 | 19.059 | 0.56 | 0.070 | 0.63 | 1 | -11.11% | ― | 27.27% | 28 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442937590 | Barrick Gold | Mini Future | Short | 19.99 | 19.059 | 1.67 | 0.030 | 1.7 | 1 | 0.60% | 22.79% | 22.79% | 24 Apr. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1442939265 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.999 | 19.059 | 0.95 | 0.070 | 1.02 | 1 | -2.06% | 39.71% | 39.71% | 24 Apr. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1441359036 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.064 | 19.059 | 0.93 | 0.070 | 1 | 1 | -3.13% | -27.91% | -59.21% | 16 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1436571595 | Barrick Gold | Mini Future | Long | 18.09 | 19.059 | 1.47 | 0.030 | 1.5 | 1 | -2.65% | -20.11% | -47.69% | 11 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413716767 | Barrick Gold | Mini Future | Long | 16.24 | 19.059 | 0.57 | 0.010 | 0.58 | 5 | -1.72% | -9.52% | 31.64% | 28 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413724415 | Barrick Gold | Mini Future | Long | 16.73 | 19.059 | 2.54 | 0.030 | 2.57 | 1 | -1.55% | -12.71% | 89.55% | 6 Feb. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1413725123 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.728 | 19.059 | 2 | 0.070 | 2.07 | 1 | -1.96% | -15.61% | 138.10% | 6 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413721817 | Barrick Gold | Mini Future | Long | 16.22 | 19.059 | 2.94 | 0.030 | 2.97 | 1 | -1.34% | -11.18% | 69.94% | 5 Feb. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.222 | 19.059 | 2.42 | 0.070 | 2.49 | 1 | -1.22% | -13.26% | 95.16% | 5 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413712907 | Barrick Gold | Mini Future | Long | 13.17 | 19.059 | 1.05 | 0.010 | 1.06 | 5 | -0.94% | -6.25% | 32.41% | 4 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413706362 | Barrick Gold | Mini Future | Long | 15.75 | 19.059 | 3.33 | 0.030 | 3.36 | 1 | -0.89% | -9.76% | 179.83% | 27 Jan. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1413706891 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.746 | 19.059 | 2.82 | 0.070 | 2.89 | 1 | -1.40% | -11.60% | 314.71% | 27 Jan. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1375891038 | Barrick Gold | Mini Future | Short | 23.79 | 19.059 | 1.02 | 0.010 | 1.03 | 5 | -0.97% | 3.03% | 20.00% | 17 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1389961124 | Barrick Gold | Warrant | Call | 25 | 19.059 | 0.057 | 0.073 | 0.13 | 1 | -28.75% | -48.18% | -92.40% | 16 Oct. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.718 | 19.059 | 3.18 | 0.070 | 3.25 | 1 | 0.63% | 10.80% | 7.07% | 16 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 19.059 | 0.18 | 0.070 | 0.25 | 1 | -14.29% | -45.45% | -80.22% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409825 | Barrick Gold | Warrant | Call | 20 | 19.059 | 0.52 | 0.070 | 0.59 | 1 | -7.14% | -35.00% | -60.31% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409833 | Barrick Gold | Warrant | Call | 18 | 19.059 | 1.33 | 0.070 | 1.4 | 1 | -2.92% | -21.76% | -30.00% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.