Products
31 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 105 | 110.859 | 1.04 | 0.030 | 1.07 | 10 | -7.96% | ― | ― | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 105.075 | 110.859 | 0.54 | 0.120 | 0.66 | 10 | -14.29% | ― | ― | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 100.482 | 110.859 | 0.9 | 0.120 | 1.02 | 10 | -9.09% | -4.26% | 7.14% | 21 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 100.4 | 110.859 | 1.38 | 0.030 | 1.41 | 10 | -6.12% | -1.43% | 6.15% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427999912 | Gilead Sciences | Mini Future | Short | 114.2 | 110.859 | 1 | 0.030 | 1.03 | 10 | 4.17% | -3.85% | -20.63% | 21 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1428001809 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 114.151 | 110.859 | 0.35 | 0.120 | 0.47 | 10 | -12.50% | -10.26% | -42.62% | 21 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427975789 | Gilead Sciences | Mini Future | Short | 123.46 | 110.859 | 1.79 | 0.030 | 1.82 | 10 | 2.29% | -2.72% | -13.94% | 12 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 123.35 | 110.859 | 1.07 | 0.120 | 1.19 | 10 | -3.60% | -3.60% | -20.15% | 12 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427962928 | Gilead Sciences | Mini Future | Short | 128.46 | 110.859 | 2.22 | 0.030 | 2.25 | 10 | 1.83% | -2.20% | -11.90% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 138.339 | 110.859 | 2.26 | 0.120 | 2.38 | 10 | -1.74% | -2.16% | -11.72% | 7 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1418867581 | Gilead Sciences | Mini Future | Short | 118.45 | 110.859 | 1.36 | 0.030 | 1.39 | 10 | 3.82% | -3.55% | -17.07% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 128.337 | 110.859 | 1.46 | 0.120 | 1.58 | 10 | -3.31% | -3.31% | -16.09% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413727657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 118.337 | 110.859 | 0.67 | 0.120 | 0.79 | 10 | 8.06% | -5.63% | -28.72% | 10 Feb. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 92.06 | 110.859 | 1.99 | 0.030 | 2.02 | 10 | -4.78% | -1.49% | 3.11% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 92.194 | 110.859 | 1.56 | 0.120 | 1.68 | 10 | -5.45% | -1.89% | 4.70% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 87.53 | 110.859 | 2.34 | 0.030 | 2.37 | 10 | -3.70% | -1.27% | 2.18% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 83.83 | 110.859 | 2.61 | 0.030 | 2.64 | 10 | -3.33% | -1.14% | 1.56% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.999 | 110.859 | 2.21 | 0.120 | 2.33 | 10 | -3.91% | -1.34% | 2.79% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.17 | 110.859 | 3.03 | 0.030 | 3.06 | 10 | -2.88% | -0.98% | 1.34% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.38 | 110.859 | 2.65 | 0.120 | 2.77 | 10 | -3.64% | -1.12% | 1.53% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.