Products
55 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1595907622 | Super Micro Computer | Mini Future | Long | 35.05 | 39.607 | 0.62 | 0.100 | 0.72 | 10 | -13.89% | 19.23% | ― | 26 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1595908794 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.069 | 39.607 | 0.45 | 0.100 | 0.55 | 10 | -18.18% | 32.35% | ― | 26 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192662 | Super Micro Computer | Mini Future | Long | 34.12 | 39.607 | 0.69 | 0.100 | 0.79 | 10 | -12.66% | 16.95% | ― | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192712 | Super Micro Computer | Mini Future | Short | 43.98 | 39.607 | 0.75 | 0.100 | 0.85 | 10 | -11.76% | -29.25% | ― | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192704 | Super Micro Computer | Mini Future | Short | 42.98 | 39.607 | 0.66 | 0.100 | 0.76 | 10 | -13.16% | -31.96% | ― | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192696 | Super Micro Computer | Mini Future | Short | 40.98 | 39.607 | 0.48 | 0.100 | 0.58 | 10 | -17.24% | -39.24% | ― | 17 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587193132 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.981 | 39.607 | 0.34 | 0.100 | 0.44 | 10 | -22.73% | -47.69% | ― | 17 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587193124 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.981 | 39.607 | 0.27 | 0.100 | 0.37 | 10 | -27.03% | -52.63% | ― | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587189874 | Super Micro Computer | Mini Future | Short | 41.98 | 39.607 | 0.57 | 0.100 | 0.67 | 10 | -14.93% | -35.23% | ― | 14 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587192076 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.156 | 39.607 | 0.51 | 0.100 | 0.61 | 10 | -16.39% | 24.39% | ― | 14 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587192100 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.979 | 39.607 | 0.19 | ― | ― | 10 | 0.00% | -61.22% | ― | 14 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187092 | Super Micro Computer | Mini Future | Long | 33.14 | 39.607 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | 15.15% | ― | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187084 | Super Micro Computer | Mini Future | Long | 32.14 | 39.607 | 0.84 | 0.100 | 0.94 | 10 | -10.64% | 13.51% | ― | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187076 | Super Micro Computer | Mini Future | Long | 31.13 | 39.607 | 0.91 | 0.100 | 1.01 | 10 | -9.90% | 12.35% | ― | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187597 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.159 | 39.607 | 0.59 | 0.100 | 0.69 | 10 | -14.49% | 20.41% | ― | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187589 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.154 | 39.607 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | 17.54% | ― | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187571 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.149 | 39.607 | 0.75 | 0.100 | 0.85 | 10 | -11.76% | 15.38% | ― | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587184545 | Super Micro Computer | Mini Future | Long | 30.14 | 39.607 | 0.98 | 0.100 | 1.08 | 10 | -9.26% | 11.36% | ― | 11 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587185278 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.157 | 39.607 | 0.83 | 0.100 | 0.93 | 10 | -10.75% | 15.28% | ― | 11 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587182614 | Super Micro Computer | Mini Future | Long | 29.14 | 39.607 | 1.06 | 0.100 | 1.16 | 10 | -8.62% | 10.42% | ― | 10 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.