Products
39 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1543709187 | Super Micro Computer | Mini Future | Short | 26 | 21.765 | 0.58 | ― | ― | 10 | -9.38% | 7.41% | ― | 23 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543709179 | Super Micro Computer | Mini Future | Short | 25 | 21.765 | 0.5 | ― | ― | 10 | -9.09% | 11.11% | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.032 | 21.765 | 0.34 | ― | ― | 10 | 21.43% | -10.53% | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709690 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 27.994 | 21.765 | 0.54 | ― | ― | 10 | -8.47% | 10.20% | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709682 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 25.994 | 21.765 | 0.38 | ― | ― | 10 | -13.64% | 11.76% | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709674 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 24.995 | 21.765 | 0.31 | ― | ― | 10 | -13.89% | 19.23% | ― | 23 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707520 | Super Micro Computer | Mini Future | Short | 32 | 21.765 | 1.12 | 0.080 | 1.2 | 10 | -10.40% | -1.75% | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707512 | Super Micro Computer | Mini Future | Short | 31 | 21.765 | 1.03 | 0.080 | 1.11 | 10 | -11.21% | -2.83% | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708437 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 31.991 | 21.765 | 0.86 | 0.080 | 0.94 | 10 | -13.13% | -3.37% | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708429 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 30.991 | 21.765 | 0.78 | 0.080 | 0.86 | 10 | -14.29% | -3.70% | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531186679 | Super Micro Computer | Mini Future | Short | 33 | 21.765 | 1.21 | 0.080 | 1.29 | 10 | -9.70% | -1.63% | ― | 13 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.985 | 21.765 | 0.94 | 0.080 | 1.02 | 10 | -12.15% | -3.09% | ― | 13 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.98 | 21.765 | 1.3 | 0.080 | 1.38 | 10 | -9.09% | -1.52% | 154.90% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.962 | 21.765 | 1.02 | 0.080 | 1.1 | 10 | -11.30% | -1.92% | 264.29% | 12 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.93 | 21.765 | 1.38 | 0.080 | 1.46 | 10 | -8.61% | -1.43% | 133.90% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.914 | 21.765 | 1.09 | 0.080 | 1.17 | 10 | -10.66% | -2.68% | 220.59% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.887 | 21.765 | 1.41 | 0.080 | 1.49 | 10 | -8.44% | -1.40% | 123.81% | 18 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 21.765 | 1.64 | 0.080 | 1.72 | 10 | -7.34% | -1.20% | 92.94% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 21.765 | 1.56 | 0.080 | 1.64 | 10 | -7.69% | -0.64% | 105.26% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 21.765 | 1.47 | 0.080 | 1.55 | 10 | -8.13% | -1.34% | 116.18% | 17 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.