Products
41 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1578874096 | Applied Materials | Mini Future | Short | 600 | 508.218 | 12.81 | 0.010 | 12.82 | 10 | -0.08% | ― | ― | 27 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869773 | Applied Materials | Knock-Out Warrant (open end) | Put | 599.839 | 508.218 | 8.04 | 0.010 | 8.05 | 10 | -0.12% | 31.16% | ― | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869765 | Applied Materials | Knock-Out Warrant (open end) | Put | 579.844 | 508.218 | 6.45 | 0.010 | 6.46 | 10 | -0.15% | 39.31% | ― | 20 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 750 | 508.218 | 26.24 | 0.010 | 26.25 | 10 | -0.04% | 8.21% | 41.68% | 2 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578854932 | Applied Materials | Knock-Out Warrant (open end) | Put | 849.391 | 508.218 | 28.15 | 0.010 | 28.16 | 10 | -0.04% | 7.48% | 37.79% | 2 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850799 | Applied Materials | Knock-Out Warrant (open end) | Put | 799.389 | 508.218 | 24.11 | 0.010 | 24.12 | 10 | -0.04% | 9.05% | 46.57% | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850781 | Applied Materials | Knock-Out Warrant (open end) | Put | 749.427 | 508.218 | 20.08 | 0.010 | 20.09 | 10 | -0.05% | 11.25% | 60.64% | 30 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 422.02 | 508.218 | 9.84 | 0.010 | 9.85 | 10 | -0.10% | -20.39% | -44.19% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 401.92 | 508.218 | 11.33 | 0.010 | 11.34 | 10 | -0.09% | -18.25% | -40.68% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 424.764 | 508.218 | 7.93 | 0.010 | 7.94 | 10 | -0.13% | -19.57% | -47.59% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 404.537 | 508.218 | 9.31 | 0.010 | 9.32 | 10 | -0.11% | -18.90% | -44.35% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 353.97 | 508.218 | 13.14 | 0.010 | 13.15 | 10 | -0.08% | -15.61% | -36.71% | 9 Jun. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971648 | Applied Materials | Constant Leverage | Long | ― | 508.218 | 0.01 | 0.001 | 0.011 | 1 | -9.09% | -79.59% | -98.04% | 5 Jun. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971606 | Applied Materials | Constant Leverage | Short | ― | 508.218 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 5 Jun. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971622 | Applied Materials | Constant Leverage | Short | ― | 508.218 | 0.075 | 0.001 | 0.076 | 1 | -1.32% | -64.29% | -55.88% | 5 Jun. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971614 | Applied Materials | Constant Leverage | Short | ― | 508.218 | 0.003 | ― | ― | 1 | 0.00% | -70.00% | -86.96% | 5 Jun. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971630 | Applied Materials | Constant Leverage | Short | ― | 508.218 | 1.29 | 0.010 | 1.3 | 1 | -0.77% | -24.56% | -2.27% | 5 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 250.47 | 508.218 | 22.52 | 0.010 | 22.53 | 10 | -0.04% | -10.42% | -25.38% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 252.162 | 508.218 | 21.24 | 0.010 | 21.25 | 10 | -0.05% | -10.91% | -26.53% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 229.9 | 508.218 | 24.04 | 0.010 | 24.05 | 10 | -0.04% | -9.90% | -24.12% | 26 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.