Products
27 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 241.6 | 321.03 | 7.95 | 0.030 | 7.98 | 10 | 2.71% | 21.56% | 165.89% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 242.599 | 321.03 | 6.24 | 0.280 | 6.52 | 10 | 3.48% | 29.46% | 358.82% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 221.82 | 321.03 | 9.38 | 0.030 | 9.41 | 10 | 2.40% | 17.54% | 112.70% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 222.738 | 321.03 | 7.82 | 0.280 | 8.1 | 10 | 2.89% | 22.19% | 173.43% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 211.71 | 321.03 | 10.11 | 0.030 | 10.14 | 10 | 2.22% | 15.94% | 96.69% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 212.622 | 321.03 | 8.62 | 0.280 | 8.9 | 10 | 2.62% | 19.56% | 136.16% | 19 Nov. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450969964 | Applied Materials | Constant Leverage | Long | ― | 321.03 | 26.62 | ― | ― | 1 | 7.04% | 43.27% | 257.80% | 3 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 204.116 | 321.03 | 9.29 | 0.280 | 9.57 | 10 | 2.43% | 17.74% | 115.05% | 15 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 203.9 | 321.03 | 10.67 | 0.030 | 10.7 | 10 | 2.11% | 14.85% | 87.19% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 194.01 | 321.03 | 11.39 | 0.030 | 11.42 | 10 | 1.97% | 13.79% | 77.41% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 183.78 | 321.03 | 12.13 | 0.030 | 12.16 | 10 | 1.85% | 12.73% | 69.65% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 194.838 | 321.03 | 10.02 | 0.280 | 10.3 | 10 | 2.24% | 16.11% | 98.42% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 184.566 | 321.03 | 10.84 | 0.280 | 11.12 | 10 | 2.17% | 14.71% | 84.67% | 24 Sep. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968586 | Applied Materials | Constant Leverage | Long | ― | 321.03 | 192.21 | ― | ― | 1 | 7.00% | 43.29% | 257.47% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968594 | Applied Materials | Constant Leverage | Long | ― | 321.03 | 52.1 | ― | ― | 1 | 8.79% | 52.03% | 328.10% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967463 | Applied Materials | Constant Leverage | Long | ― | 321.03 | 0.097 | ― | ― | 1 | 5.43% | 44.78% | 288.00% | 9 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 158.006 | 321.03 | 12.94 | 0.280 | 13.22 | 10 | 1.81% | 11.84% | 62.56% | 13 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 157.45 | 321.03 | 14.03 | 0.030 | 14.06 | 10 | 1.59% | 10.65% | 55.03% | 8 May. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415913 | Applied Materials | Constant Leverage | Short | ― | 321.03 | 0.11 | 0.020 | 0.13 | 1 | -15.38% | -31.25% | -69.44% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 147.614 | 321.03 | 13.76 | 0.280 | 14.04 | 10 | 1.70% | 10.97% | 56.72% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.