Products
25 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 806.6 | 961.801 | 17.82 | 0.060 | 17.88 | 10 | -1.16% | 3.01% | 79.10% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 997.3 | 961.801 | 11.52 | 0.060 | 11.58 | 10 | 1.32% | -8.28% | -42.69% | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 996.756 | 961.801 | 3 | 0.820 | 3.82 | 10 | 6.38% | -22.28% | -73.78% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,045.69 | 961.801 | 15.77 | 0.060 | 15.83 | 10 | 0.96% | -6.47% | -35.32% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,044.997 | 961.801 | 6.73 | 0.820 | 7.55 | 10 | 2.28% | -12.60% | -55.96% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,093.84 | 961.801 | 20.01 | 0.060 | 20.07 | 10 | 0.86% | -5.35% | -30.13% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,292.437 | 961.801 | 26.3 | 0.820 | 27.12 | 10 | 0.69% | -4.40% | -24.79% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,191.286 | 961.801 | 18.3 | 0.820 | 19.12 | 10 | 0.94% | -5.72% | -32.02% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,091.699 | 961.801 | 10.42 | 0.820 | 11.24 | 10 | 1.56% | -9.00% | -45.13% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 769.928 | 961.801 | 15.32 | 0.820 | 16.14 | 10 | -1.35% | 3.72% | 105.36% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 767.25 | 961.801 | 20.68 | 0.060 | 20.74 | 10 | -0.96% | 2.53% | 61.56% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 677.72 | 961.801 | 27.14 | 0.060 | 27.2 | 10 | -0.70% | 1.65% | 40.99% | 29 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 660.581 | 961.801 | 23.98 | 0.820 | 24.8 | 10 | -0.75% | 2.04% | 49.04% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 656.24 | 961.801 | 28.7 | 0.060 | 28.76 | 10 | -0.62% | 1.56% | 37.98% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 637.814 | 961.801 | 25.78 | 0.820 | 26.6 | 10 | -0.69% | 1.82% | 44.10% | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 614.93 | 961.801 | 31.68 | 0.060 | 31.74 | 10 | -0.56% | 1.31% | 33.28% | 29 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 598.244 | 961.801 | 28.91 | 0.820 | 29.73 | 10 | -0.62% | 1.51% | 37.60% | 13 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 594.47 | 961.801 | 33.16 | 0.060 | 33.22 | 10 | -0.54% | 1.19% | 31.33% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 569.19 | 961.801 | 34.99 | 0.060 | 35.05 | 10 | -0.48% | 1.10% | 29.26% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 574.946 | 961.801 | 30.75 | 0.820 | 31.57 | 10 | -0.58% | 1.35% | 34.57% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.