Products
25 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1571678379 | Costco Wholesale | Mini Future | Long | 950 | 979.64 | 9.13 | 0.020 | 9.15 | 10 | -0.33% | 8.56% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 900 | 979.64 | 12.75 | 0.020 | 12.77 | 10 | -0.08% | 5.90% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,050 | 979.64 | 14.82 | 0.020 | 14.84 | 10 | -0.27% | -6.26% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 901.366 | 979.64 | 7.84 | 0.020 | 7.86 | 10 | -0.25% | 9.96% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.808 | 979.64 | 11.11 | 0.020 | 11.13 | 10 | -0.45% | -8.11% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,049.817 | 979.64 | 7.16 | 0.020 | 7.18 | 10 | -0.69% | -11.82% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 831.18 | 979.64 | 17.62 | 0.020 | 17.64 | 10 | 0.00% | 4.14% | -24.44% | 26 Nov. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,285.12 | 979.64 | 25.83 | 0.020 | 25.85 | 10 | -0.31% | -3.98% | 27.68% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,184.326 | 979.64 | 17.82 | 0.020 | 17.84 | 10 | -0.45% | -5.46% | 44.88% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 792.76 | 979.64 | 16.45 | 0.020 | 16.47 | 10 | -0.18% | 4.44% | -25.90% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 790.52 | 979.64 | 20.58 | 0.020 | 20.6 | 10 | -0.10% | 3.52% | -21.60% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 698.03 | 979.64 | 27.28 | 0.020 | 27.3 | 10 | -0.11% | 2.52% | -16.93% | 29 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 679.889 | 979.64 | 25.42 | 0.020 | 25.44 | 10 | -0.12% | 2.75% | -18.05% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 675.84 | 979.64 | 28.88 | 0.020 | 28.9 | 10 | -0.14% | 2.34% | -16.10% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 656.389 | 979.64 | 27.29 | 0.020 | 27.31 | 10 | -0.11% | 2.52% | -16.95% | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 633.16 | 979.64 | 31.98 | 0.020 | 32 | 10 | -0.09% | 2.11% | -14.63% | 29 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 615.544 | 979.64 | 30.53 | 0.020 | 30.55 | 10 | -0.10% | 2.21% | -15.31% | 13 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 612.01 | 979.64 | 33.51 | 0.020 | 33.53 | 10 | -0.09% | 1.98% | -13.99% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 585.89 | 979.64 | 35.4 | 0.020 | 35.42 | 10 | -0.08% | 1.84% | -13.28% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 591.495 | 979.64 | 32.44 | 0.020 | 32.46 | 10 | -0.09% | 2.04% | -14.45% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.