Products
30 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1480217384 | Costco Wholesale | Mini Future | Short | 950 | 927.102 | 10.29 | 0.040 | 10.33 | 10 | -9.10% | -7.05% | ― | 1 Oct. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480217913 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 949.934 | 927.102 | 2.03 | 0.780 | 2.81 | 10 | -33.22% | -28.01% | ― | 1 Oct. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 999.8 | 927.102 | 14.74 | 0.040 | 14.78 | 10 | -6.47% | -4.84% | 39.98% | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 999.739 | 927.102 | 5.98 | 0.780 | 6.76 | 10 | -14.81% | -11.93% | 214.74% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,048.26 | 927.102 | 19.06 | 0.040 | 19.1 | 10 | -5.03% | -3.59% | 28.61% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,048.062 | 927.102 | 9.86 | 0.780 | 10.64 | 10 | -9.46% | -7.24% | 73.29% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 888.43 | 927.102 | 9.46 | 0.040 | 9.5 | 10 | 11.56% | 8.61% | -32.62% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 890.254 | 927.102 | 3.2 | 0.780 | 3.98 | 10 | 43.50% | 32.23% | -58.87% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.47 | 927.102 | 23.36 | 0.040 | 23.4 | 10 | -4.14% | -2.87% | 22.37% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,295.92 | 927.102 | 29.76 | 0.780 | 30.54 | 10 | -3.25% | -2.11% | 16.94% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.599 | 927.102 | 21.63 | 0.780 | 22.41 | 10 | -4.42% | -3.09% | 24.53% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,094.843 | 927.102 | 13.62 | 0.780 | 14.4 | 10 | -6.97% | -5.22% | 44.74% | 11 Jul. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 841.41 | 927.102 | 12.9 | 0.040 | 12.94 | 10 | 8.22% | 6.35% | -25.99% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 843.401 | 927.102 | 6.88 | 0.780 | 7.66 | 10 | 16.41% | 11.87% | -40.07% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 753.066 | 927.102 | 14.13 | 0.780 | 14.91 | 10 | 7.53% | 5.92% | -24.15% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 752.26 | 927.102 | 19.42 | 0.040 | 19.46 | 10 | 5.37% | 4.41% | -18.64% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 664.6 | 927.102 | 25.84 | 0.040 | 25.88 | 10 | 4.07% | 3.57% | -14.41% | 29 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 646.242 | 927.102 | 22.71 | 0.780 | 23.49 | 10 | 4.65% | 3.98% | -16.20% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 643.57 | 927.102 | 27.37 | 0.040 | 27.41 | 10 | 3.79% | 3.40% | -13.69% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624 | 927.102 | 24.49 | 0.780 | 25.27 | 10 | 4.30% | 3.73% | -15.14% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.