Products
35 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 367.938 | 326.002 | 3.44 | 0.070 | 3.51 | 10 | -0.58% | 5.52% | 109.76% | 8 Jul. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 368.15 | 326.002 | 4.85 | 0.030 | 4.88 | 10 | -0.61% | 3.63% | 57.98% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 387.852 | 326.002 | 5.01 | 0.070 | 5.08 | 10 | -0.40% | 3.51% | 55.59% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 388.07 | 326.002 | 6.52 | 0.030 | 6.55 | 10 | -0.15% | 2.52% | 37.84% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 437.96 | 326.002 | 10.67 | 0.030 | 10.7 | 10 | -0.09% | 1.04% | 19.75% | 6 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 457.632 | 326.002 | 10.54 | 0.070 | 10.61 | 10 | -0.09% | 1.15% | 20.05% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 319.223 | 326.002 | 0.74 | ― | ― | 10 | 1.37% | -28.16% | -72.69% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 317.85 | 326.002 | 1.74 | ― | ― | 10 | 0.00% | -15.12% | -54.09% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 436.911 | 326.002 | 8.9 | 0.070 | 8.97 | 10 | -0.11% | 1.60% | 24.82% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 417.22 | 326.002 | 8.94 | 0.030 | 8.97 | 10 | -0.22% | 1.48% | 24.51% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 416.358 | 326.002 | 7.27 | 0.070 | 7.34 | 10 | -0.27% | 2.11% | 32.42% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 396.69 | 326.002 | 7.23 | 0.030 | 7.26 | 10 | -0.28% | 2.12% | 32.42% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 396.4 | 326.002 | 5.69 | 0.070 | 5.76 | 10 | -0.35% | 3.08% | 45.52% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 376.73 | 326.002 | 5.57 | 0.030 | 5.6 | 10 | -0.36% | 3.15% | 47.35% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 376.404 | 326.002 | 4.11 | 0.070 | 4.18 | 10 | -0.48% | 4.58% | 77.92% | 6 Dec. 2024 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 298.36 | 326.002 | 3.23 | 0.030 | 3.26 | 10 | -0.31% | -9.52% | -38.83% | 1 Oct. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 290.522 | 326.002 | 2.93 | 0.070 | 3 | 10 | 0.00% | -10.12% | -41.05% | 4 Sep. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 290.29 | 326.002 | 3.84 | 0.030 | 3.87 | 10 | -0.26% | -8.35% | -34.80% | 21 Aug. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 281.502 | 326.002 | 3.64 | 0.070 | 3.71 | 10 | 0.00% | -8.54% | -35.92% | 30 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 280.3 | 326.002 | 4.6 | 0.030 | 4.63 | 10 | 0.00% | -7.07% | -30.83% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.