Products
123 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442942731 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.11 | 160.917 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | ― | -13.33% | 28 Apr. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442941352 | Alphabet Class C | Mini Future | Long | 155.11 | 160.917 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | ― | -10.66% | 28 Apr. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442939174 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 150.247 | 160.917 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -11.64% | -11.64% | 24 Apr. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442937509 | Alphabet Class C | Mini Future | Long | 150.25 | 160.917 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | -5.81% | -5.81% | 24 Apr. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1436548528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 169.978 | 160.917 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 1.72% | -18.62% | 1 Apr. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1436546985 | Alphabet Class C | Mini Future | Short | 169.97 | 160.917 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | 1.37% | -17.32% | 1 Apr. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 160.917 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -9.09% | 22.45% | 24 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1427977090 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 174.959 | 160.917 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | 1.28% | 54.90% | 12 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1427975045 | Alphabet Class C | Mini Future | Short | 174.95 | 160.917 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 1.59% | 42.22% | 12 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418882655 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 179.751 | 160.917 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | 1.03% | 30.46% | 3 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418881681 | Alphabet Class C | Mini Future | Short | 179.76 | 160.917 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | 0.87% | 23.28% | 3 Mar. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877507 | Alphabet Class C | Warrant | Put | 160 | 160.917 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -5.65% | 13.59% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 160.917 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | -8.19% | -39.15% | 28 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418873183 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 184.746 | 160.917 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | 0.85% | 67.61% | 26 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418872102 | Alphabet Class C | Mini Future | Short | 184.75 | 160.917 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | 0.73% | 53.89% | 26 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418860966 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 189.734 | 160.917 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | 0.72% | 257.69% | 14 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418860198 | Alphabet Class C | Mini Future | Short | 189.74 | 160.917 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 0.63% | 168.91% | 14 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413728622 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.73 | 160.917 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 0.63% | 164.46% | 11 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413728218 | Alphabet Class C | Mini Future | Short | 194.73 | 160.917 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | 0.55% | 117.37% | 11 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413726634 | Alphabet Class C | Mini Future | Short | 199.73 | 160.917 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | 0.49% | 99.51% | 10 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.