Products
51 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442945437 | Intel | Knock-Out Warrant (open end) | Put | 20.999 | 20.123 | 0.13 | 0.030 | 0.16 | 10 | -13.33% | ― | -13.33% | 30 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1442944026 | Intel | Mini Future | Short | 20.99 | 20.123 | 0.15 | 0.030 | 0.18 | 10 | -11.76% | ― | -11.76% | 30 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442939372 | Intel | Knock-Out Warrant (open end) | Call | 19.032 | 20.123 | 0.14 | 0.030 | 0.17 | 10 | -12.50% | -54.84% | -54.84% | 24 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1442937731 | Intel | Mini Future | Long | 19.04 | 20.123 | 0.15 | 0.030 | 0.18 | 10 | -11.76% | -48.28% | -48.28% | 24 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1442934621 | Intel | Mini Future | Long | 18.04 | 20.123 | 0.23 | 0.030 | 0.26 | 10 | -8.00% | -37.84% | -20.69% | 23 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.06 | 20.123 | 0.21 | 0.030 | 0.24 | 10 | -8.70% | -44.74% | 31.25% | 17 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1436565803 | Intel | Knock-Out Warrant (open end) | Put | 21.997 | 20.123 | 0.2 | 0.030 | 0.23 | 10 | -9.09% | 66.67% | 42.86% | 9 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1436563683 | Intel | Mini Future | Short | 21.99 | 20.123 | 0.24 | 0.030 | 0.27 | 10 | -7.69% | 71.43% | 50.00% | 9 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1436557719 | Intel | Knock-Out Warrant (open end) | Put | 22.997 | 20.123 | 0.28 | 0.030 | 0.31 | 10 | -6.67% | 47.37% | -30.00% | 7 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1436555408 | Intel | Mini Future | Short | 22.99 | 20.123 | 0.32 | 0.030 | 0.35 | 10 | -5.88% | 39.13% | -27.27% | 7 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428015197 | Intel | Knock-Out Warrant (open end) | Put | 23.996 | 20.123 | 0.37 | 0.030 | 0.4 | 10 | -2.63% | 37.04% | 85.00% | 28 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1428013390 | Intel | Mini Future | Short | 23.99 | 20.123 | 0.41 | 0.030 | 0.44 | 10 | -4.65% | 28.13% | 78.26% | 28 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1428007723 | Intel | Mini Future | Short | 24.99 | 20.123 | 0.5 | 0.030 | 0.53 | 10 | -3.85% | 21.95% | 92.31% | 26 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428001825 | Intel | Knock-Out Warrant (open end) | Put | 25.995 | 20.123 | 0.53 | 0.030 | 0.56 | 10 | -3.64% | 20.45% | 130.43% | 21 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428001817 | Intel | Knock-Out Warrant (open end) | Put | 24.995 | 20.123 | 0.45 | 0.030 | 0.48 | 10 | -4.26% | 25.00% | 200.00% | 21 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1427999920 | Intel | Mini Future | Short | 25.99 | 20.123 | 0.59 | 0.030 | 0.62 | 10 | -1.67% | 18.00% | 103.45% | 21 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418869512 | Intel | Knock-Out Warrant (open end) | Put | 28.991 | 20.123 | 0.78 | 0.030 | 0.81 | 10 | -2.50% | 13.04% | 52.94% | 24 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418868563 | Intel | Knock-Out Warrant (open end) | Put | 26.991 | 20.123 | 0.61 | 0.030 | 0.64 | 10 | -3.17% | 17.31% | 110.34% | 21 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1418867615 | Intel | Mini Future | Short | 26.98 | 20.123 | 0.67 | 0.030 | 0.7 | 10 | -2.90% | 15.52% | 103.03% | 21 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418866914 | Intel | Knock-Out Warrant (open end) | Put | 31.989 | 20.123 | 1.03 | 0.030 | 1.06 | 10 | -0.96% | 9.57% | 68.85% | 20 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.