Products
31 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452907939 | Texas Instruments | Knock-Out Warrant (open end) | Call | 200.143 | 216.617 | 1.49 | 0.400 | 1.89 | 10 | 1.36% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452907061 | Texas Instruments | Mini Future | Long | 200 | 216.617 | 2.06 | 0.060 | 2.12 | 10 | 0.98% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452888584 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.03 | 216.617 | 2.2 | 0.400 | 2.6 | 10 | 0.92% | 45.70% | ― | 11 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452887537 | Texas Instruments | Mini Future | Long | 190.9 | 216.617 | 2.75 | 0.060 | 2.81 | 10 | 0.73% | 33.50% | ― | 11 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452885390 | Texas Instruments | Knock-Out Warrant (open end) | Call | 181.188 | 216.617 | 2.98 | 0.400 | 3.38 | 10 | 0.68% | 30.13% | ― | 6 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452879138 | Texas Instruments | Mini Future | Long | 181.23 | 216.617 | 3.48 | 0.060 | 3.54 | 10 | 0.58% | 24.73% | 117.50% | 2 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 171.845 | 216.617 | 3.73 | 0.400 | 4.13 | 10 | 0.54% | 22.70% | 100.54% | 19 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 161.63 | 216.617 | 4.96 | 0.060 | 5.02 | 10 | 0.20% | 15.62% | 58.97% | 19 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 171.93 | 216.617 | 4.18 | 0.060 | 4.24 | 10 | 0.24% | 19.09% | 80.17% | 14 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 161.964 | 216.617 | 4.51 | 0.400 | 4.91 | 10 | 0.45% | 17.75% | 69.55% | 13 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 151.92 | 216.617 | 5.7 | 0.060 | 5.76 | 10 | 0.35% | 13.32% | 47.29% | 8 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.918 | 216.617 | 6.1 | 0.400 | 6.5 | 10 | 0.16% | 12.34% | 42.52% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 152.306 | 216.617 | 5.28 | 0.400 | 5.68 | 10 | 0.38% | 14.78% | 53.49% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 142.06 | 216.617 | 6.45 | 0.060 | 6.51 | 10 | 0.31% | 11.59% | 39.31% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 121.15 | 216.617 | 8.03 | 0.060 | 8.09 | 10 | 0.25% | 9.10% | 28.48% | 16 Apr. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415988 | Texas Instruments | Constant Leverage | Long | ― | 216.617 | 50.39 | 0.900 | 51.29 | 1 | 0.96% | 36.23% | 121.59% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415970 | Texas Instruments | Constant Leverage | Long | ― | 216.617 | 34.52 | 0.620 | 35.14 | 1 | 0.55% | 26.22% | 84.99% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415962 | Texas Instruments | Constant Leverage | Short | ― | 216.617 | 0.82 | 0.060 | 0.88 | 1 | -4.65% | -26.79% | -60.19% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399053631 | Texas Instruments | Knock-Out Warrant (open end) | Put | 217.094 | 216.617 | 0.18 | 0.400 | 0.58 | 10 | -28.00% | -82.00% | -92.31% | 27 Nov. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 217.22 | 216.617 | 0.96 | 0.060 | 1.02 | 10 | -6.80% | -44.83% | -69.23% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.