Products
34 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 189.962 | 180.636 | 0.98 | 0.310 | 1.29 | 10 | 5.38% | 22.50% | ― | 15 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 189.97 | 180.636 | 1.55 | 0.020 | 1.57 | 10 | 4.03% | 9.15% | ― | 15 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 199.957 | 180.636 | 1.75 | 0.310 | 2.06 | 10 | 2.94% | 10.06% | 25.90% | 9 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480198345 | Texas Instruments | Mini Future | Short | 199.97 | 180.636 | 2.39 | 0.020 | 2.41 | 10 | 2.58% | 5.75% | 16.59% | 9 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 209.952 | 180.636 | 2.54 | 0.310 | 2.85 | 10 | 2.42% | 6.28% | 16.51% | 3 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 209.96 | 180.636 | 3.24 | 0.020 | 3.26 | 10 | 1.89% | 4.85% | 12.50% | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 174.834 | 180.636 | 0.73 | 0.310 | 1.04 | 10 | -8.75% | -9.88% | -34.23% | 19 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 164.15 | 180.636 | 1.92 | 0.020 | 1.94 | 10 | -4.95% | -8.13% | -18.99% | 19 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450968628 | Texas Instruments | Constant Leverage | Long | ― | 180.636 | 0.78 | 0.020 | 0.8 | 1 | -8.24% | -22.77% | -48.00% | 21 Aug. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450968610 | Texas Instruments | Constant Leverage | Short | ― | 180.636 | 16.02 | 0.090 | 16.11 | 1 | 4.84% | 1.33% | 4.50% | 21 Aug. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450968602 | Texas Instruments | Constant Leverage | Short | ― | 180.636 | 16.91 | 0.100 | 17.01 | 1 | 5.82% | -0.53% | 0.36% | 21 Aug. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450967497 | Texas Instruments | Constant Leverage | Long | ― | 180.636 | 0.17 | 0.020 | 0.19 | 1 | -15.00% | -22.73% | -41.38% | 9 Jul. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450967489 | Texas Instruments | Constant Leverage | Short | ― | 180.636 | 13.03 | 0.070 | 13.1 | 1 | 3.91% | 2.52% | 7.07% | 9 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 174.68 | 180.636 | 1.12 | 0.020 | 1.14 | 10 | -7.44% | -13.18% | -29.11% | 14 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 164.725 | 180.636 | 1.5 | 0.310 | 1.81 | 10 | -4.46% | -7.41% | -21.47% | 13 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 154.23 | 180.636 | 2.68 | 0.020 | 2.7 | 10 | -3.60% | -5.63% | -14.10% | 8 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 144.218 | 180.636 | 3.1 | 0.310 | 3.41 | 10 | -2.82% | -4.62% | -12.18% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 154.845 | 180.636 | 2.26 | 0.310 | 2.57 | 10 | -3.42% | -6.22% | -15.99% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 144.15 | 180.636 | 3.45 | 0.020 | 3.47 | 10 | -2.82% | -4.43% | -11.08% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 122.79 | 180.636 | 5.09 | 0.020 | 5.11 | 10 | -1.74% | -2.68% | -7.45% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.