Products
32 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1578876141 | Texas Instruments | Mini Future | Short | 308.62 | 276.028 | 3.96 | 0.230 | 4.19 | 10 | -5.49% | ― | ― | 27 Jul. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578876034 | Texas Instruments | Knock-Out Warrant (open end) | Put | 288.531 | 276.028 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 26.21% | ― | 24 Jul. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578870821 | Texas Instruments | Knock-Out Warrant (open end) | Put | 308.496 | 276.028 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 1.79% | ― | 20 Jul. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578870813 | Texas Instruments | Knock-Out Warrant (open end) | Put | 298.499 | 276.028 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | -0.48% | ― | 20 Jul. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578851706 | Texas Instruments | Knock-Out Warrant (open end) | Put | 318.335 | 276.028 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | 1.68% | 47.56% | 30 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1578850260 | Texas Instruments | Mini Future | Short | 318.4 | 276.028 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | 2.57% | 17.69% | 30 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571694418 | Texas Instruments | Knock-Out Warrant (open end) | Put | 378.169 | 276.028 | 8.45 | 0.010 | 8.46 | 10 | -0.12% | 0.96% | 17.69% | 17 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571693188 | Texas Instruments | Mini Future | Short | 358.26 | 276.028 | 8.19 | 0.010 | 8.2 | 10 | -0.12% | 1.11% | 18.52% | 17 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682462 | Texas Instruments | Knock-Out Warrant (open end) | Put | 358.12 | 276.028 | 6.83 | 0.010 | 6.84 | 10 | -0.15% | 1.34% | 22.40% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682454 | Texas Instruments | Knock-Out Warrant (open end) | Put | 338.146 | 276.028 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | 1.75% | 30.50% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682439 | Texas Instruments | Knock-Out Warrant (open end) | Call | 261.955 | 276.028 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | -15.76% | -49.64% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682421 | Texas Instruments | Knock-Out Warrant (open end) | Call | 241.728 | 276.028 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -9.48% | -31.95% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682413 | Texas Instruments | Knock-Out Warrant (open end) | Call | 221.502 | 276.028 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | -6.92% | -23.32% | 9 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571679799 | Texas Instruments | Mini Future | Short | 338.21 | 276.028 | 6.48 | 0.010 | 6.49 | 10 | -0.15% | 1.57% | 24.14% | 9 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571679732 | Texas Instruments | Mini Future | Long | 261.91 | 276.028 | 2.14 | 1.050 | 3.19 | 10 | -32.92% | -37.24% | -47.55% | 9 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571679724 | Texas Instruments | Mini Future | Long | 241.69 | 276.028 | 3.7 | 0.350 | 4.05 | 10 | -8.64% | -13.35% | -27.31% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1507534878 | Texas Instruments | Knock-Out Warrant (open end) | Call | 165.541 | 276.028 | 9.1 | 0.010 | 9.11 | 10 | -0.11% | -3.81% | -12.84% | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 165.4 | 276.028 | 9.57 | 0.010 | 9.58 | 10 | -0.10% | -3.72% | -12.20% | 3 Dec. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450971739 | Texas Instruments | Constant Leverage | Long | ― | 276.028 | 0.083 | 0.001 | 0.084 | 1 | -1.19% | -17.00% | -70.36% | 5 Jun. 2026 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450971721 | Texas Instruments | Constant Leverage | Short | ― | 276.028 | 7.74 | 0.020 | 7.76 | 1 | -0.26% | 0.52% | 12.17% | 5 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.