Products
169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 200.048 | 212.78 | 1.04 | 0.030 | 1.07 | 10 | -0.95% | ― | ― | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 200 | 212.78 | 1.75 | 0.030 | 1.78 | 10 | 0.00% | ― | ― | 2 Jul. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 212.78 | 1 | 0.030 | 1.03 | 10 | -3.85% | -31.97% | -35.06% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 212.78 | 0.35 | 0.030 | 0.38 | 10 | -7.89% | -38.60% | -46.97% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 212.78 | 0.68 | 0.030 | 0.71 | 10 | -4.23% | -41.88% | -46.03% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 212.78 | 0.14 | 0.030 | 0.17 | 10 | -17.65% | -53.33% | -65.85% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 212.78 | 3.19 | 0.060 | 3.25 | 10 | -0.31% | 26.09% | 9.62% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 212.78 | 1.53 | 0.030 | 1.56 | 10 | 0.00% | 42.99% | 10.87% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 212.78 | 2.84 | 0.060 | 2.9 | 10 | -0.70% | 33.33% | 12.70% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 212.78 | 1.04 | 0.030 | 1.07 | 10 | -0.95% | 70.49% | 11.83% | 3 Jun. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 193.008 | 212.78 | 1.59 | 0.030 | 1.62 | 10 | 0.63% | 120.83% | 55.88% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 192.91 | 212.78 | 2.29 | 0.030 | 2.32 | 10 | 0.44% | 62.41% | 32.37% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 178.007 | 212.78 | 2.77 | 0.030 | 2.8 | 10 | 0.36% | 45.79% | 24.22% | 17 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 195.92 | 212.78 | 0.41 | 0.030 | 0.44 | 50 | -2.38% | 78.26% | ― | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 176.41 | 212.78 | 0.7 | 0.030 | 0.73 | 50 | -2.78% | 32.08% | 16.67% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 186.49 | 212.78 | 0.55 | 0.030 | 0.58 | 50 | -3.51% | 44.74% | 25.00% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441355497 | Apple | Mini Future | Short | 214.95 | 212.78 | 0.21 | 0.030 | 0.24 | 50 | -8.70% | -52.27% | -48.78% | 22 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 192.19 | 212.78 | 0.46 | 0.030 | 0.49 | 50 | -4.17% | 58.62% | 27.78% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 172.59 | 212.78 | 0.76 | 0.030 | 0.79 | 50 | -2.56% | 28.81% | 15.15% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 182.75 | 212.78 | 0.61 | 0.030 | 0.64 | 50 | -1.61% | 41.86% | 22.00% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.