Products
175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442945056 | Apple | Knock-Out Warrant (open end) | Call | 205.049 | 213.068 | 0.74 | ― | ― | 10 | 0.00% | ― | 0.00% | 30 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442943499 | Apple | Mini Future | Long | 205.05 | 213.068 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | ― | -0.70% | 30 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442942772 | Apple | Knock-Out Warrant (open end) | Call | 200.142 | 213.068 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | ― | 19.57% | 28 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442941394 | Apple | Mini Future | Long | 200.15 | 213.068 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | ― | 11.11% | 28 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442939208 | Apple | Knock-Out Warrant (open end) | Call | 195.321 | 213.068 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | 15.75% | 23.53% | 24 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442937525 | Apple | Mini Future | Long | 195.33 | 213.068 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 11.79% | 16.58% | 24 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 190.357 | 213.068 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 12.05% | 36.76% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 190.36 | 213.068 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | 9.83% | 30.46% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 175.576 | 213.068 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | 7.72% | 66.85% | 17 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 170.32 | 213.068 | 0.79 | 0.010 | 0.8 | 50 | -1.25% | 2.60% | 5.33% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 180.34 | 213.068 | 0.64 | 0.010 | 0.65 | 50 | -1.54% | 4.92% | 6.67% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.98 | 213.068 | 0.33 | 0.010 | 0.34 | 50 | -2.94% | -19.51% | -32.65% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 170.61 | 213.068 | 4.12 | 0.010 | 4.13 | 10 | -0.24% | 5.64% | 56.06% | 16 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 185.697 | 213.068 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 10.34% | 51.35% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 180.68 | 213.068 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | 7.07% | 31.10% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 180.848 | 213.068 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 9.09% | 71.43% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 185.88 | 213.068 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | 8.52% | 63.69% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 175.83 | 213.068 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 6.59% | 44.75% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436557511 | Apple | Knock-Out Warrant (open end) | Put | 214.976 | 213.068 | 0.32 | ― | ― | 10 | 0.00% | -43.86% | -89.08% | 7 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436555192 | Apple | Mini Future | Short | 214.97 | 213.068 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -20.98% | -70.73% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.