Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531177306 | Apple | Knock-Out Warrant (open end) | Put | 264.974 | 256.408 | 0.74 | 0.020 | 0.76 | 10 | -9.76% | ― | ― | 9 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531176662 | Apple | Mini Future | Short | 265 | 256.408 | 1.78 | 0.020 | 1.8 | 10 | -3.26% | ― | ― | 9 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531175060 | Apple | Knock-Out Warrant (open end) | Put | 274.948 | 256.408 | 1.5 | 0.020 | 1.52 | 10 | -4.46% | 4.90% | ― | 5 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531174394 | Apple | Mini Future | Short | 275 | 256.408 | 2.61 | 0.020 | 2.63 | 10 | -1.88% | 3.98% | ― | 5 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531170707 | Apple | Knock-Out Warrant (open end) | Put | 269.937 | 256.408 | 1.11 | 0.020 | 1.13 | 10 | -6.72% | 4.72% | ― | 3 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531169287 | Apple | Mini Future | Short | 270 | 256.408 | 2.19 | 0.020 | 2.21 | 10 | -2.67% | 4.29% | ― | 3 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.895 | 256.408 | 1.88 | 0.020 | 1.9 | 10 | -3.09% | 4.44% | ― | 25 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1531162902 | Apple | Mini Future | Short | 279.96 | 256.408 | 3.02 | 0.020 | 3.04 | 10 | -1.63% | 3.78% | ― | 25 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1517328634 | Apple | Mini Future | Long | 246.47 | 256.408 | 0.33 | 0.020 | 0.35 | 50 | -2.94% | -5.71% | -5.71% | 30 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517328626 | Apple | Mini Future | Long | 251.51 | 256.408 | 0.26 | 0.020 | 0.28 | 50 | 0.00% | -7.14% | -7.14% | 30 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 241.81 | 256.408 | 0.4 | 0.020 | 0.42 | 50 | -2.44% | -4.76% | -4.76% | 23 Jan. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1517311887 | Apple | Knock-Out Warrant (open end) | Call | 252.226 | 256.408 | 0.44 | 0.100 | 0.54 | 10 | 29.41% | -26.67% | -21.43% | 28 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517311515 | Apple | Mini Future | Long | 251.62 | 256.408 | 1.27 | 0.020 | 1.29 | 10 | 2.42% | -7.97% | -3.05% | 28 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517311507 | Apple | Mini Future | Long | 246.58 | 256.408 | 1.65 | 0.020 | 1.67 | 10 | 2.48% | -5.71% | -1.79% | 28 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 256.408 | 1.13 | 0.020 | 1.15 | 10 | -1.74% | 1.80% | 5.61% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 256.408 | 2 | 0.020 | 2.02 | 10 | -1.48% | 2.04% | 2.56% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 256.408 | 1.4 | 0.020 | 1.42 | 10 | -2.10% | 2.19% | 4.48% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 256.408 | 0.42 | 0.020 | 0.44 | 10 | -4.55% | -2.33% | -2.33% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 256.408 | 4.61 | 0.040 | 4.65 | 10 | 0.44% | -0.65% | 4.06% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 256.408 | 3.2 | 0.020 | 3.22 | 10 | 0.95% | -0.93% | 4.23% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.