Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 235.708 | 257.619 | 1.77 | 0.020 | 1.79 | 10 | -3.28% | -1.67% | ― | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 235.28 | 257.619 | 2.64 | 0.020 | 2.66 | 10 | -2.22% | -1.12% | ― | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212823 | Apple | Knock-Out Warrant (open end) | Call | 250.868 | 257.619 | 0.58 | ― | ― | 10 | -9.38% | -1.69% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212815 | Apple | Knock-Out Warrant (open end) | Call | 245.851 | 257.619 | 0.97 | 0.020 | 0.99 | 10 | -5.83% | -2.02% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212807 | Apple | Knock-Out Warrant (open end) | Call | 240.834 | 257.619 | 1.36 | 0.020 | 1.38 | 10 | -4.23% | -2.16% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210850 | Apple | Mini Future | Long | 250.41 | 257.619 | 1.49 | 0.020 | 1.51 | 10 | -3.87% | -1.97% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210843 | Apple | Mini Future | Long | 245.4 | 257.619 | 1.87 | 0.020 | 1.89 | 10 | -3.11% | -1.58% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 240.39 | 257.619 | 2.25 | 0.020 | 2.27 | 10 | -2.60% | -1.32% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 231.229 | 257.619 | 2.13 | 0.020 | 2.15 | 10 | -2.74% | -0.93% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 230.81 | 257.619 | 2.99 | 0.020 | 3.01 | 10 | -1.97% | -0.66% | ― | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 227.168 | 257.619 | 2.45 | 0.020 | 2.47 | 10 | -2.39% | -1.21% | 231.08% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 226.75 | 257.619 | 3.3 | 0.020 | 3.32 | 10 | -1.79% | -0.60% | 110.19% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.97 | 257.619 | 0.94 | 0.020 | 0.96 | 50 | 0.00% | -2.08% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 240.39 | 257.619 | 0.45 | 0.020 | 0.47 | 50 | -6.25% | -2.17% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1470662276 | Apple | Mini Future | Long | 245.4 | 257.619 | 0.37 | 0.020 | 0.39 | 50 | -7.50% | -2.63% | ― | 24 Sep. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 257.619 | 3.77 | 0.020 | 3.79 | 10 | 0.53% | 0.00% | -22.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 257.619 | 2.82 | 0.020 | 2.84 | 10 | 0.36% | -0.35% | -24.80% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 257.619 | 1.71 | 0.020 | 1.73 | 10 | 0.00% | -1.72% | -27.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 257.619 | 0.98 | 0.020 | 1 | 10 | 0.00% | -2.00% | -27.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 257.619 | 0.65 | 0.020 | 0.67 | 10 | -1.52% | -2.99% | -28.57% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.