Products
225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507535586 | Apple | Knock-Out Warrant (open end) | Call | 275 | 284.101 | 0.74 | 0.020 | 0.76 | 10 | ― | ― | ― | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 340 | 284.101 | 5.93 | 0.020 | 5.95 | 10 | ― | ― | ― | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535099 | Apple | Mini Future | Long | 280 | 284.101 | 1.37 | 0.020 | 1.39 | 10 | ― | ― | ― | 4 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507534522 | Apple | Knock-Out Warrant (open end) | Call | 270.062 | 284.101 | 1.13 | 0.020 | 1.15 | 10 | -5.04% | ― | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 310 | 284.101 | 3.4 | 0.020 | 3.42 | 10 | 0.59% | ― | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 295 | 284.101 | 2.14 | 0.020 | 2.16 | 10 | 0.94% | ― | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507533771 | Apple | Mini Future | Long | 275 | 284.101 | 1.75 | 0.020 | 1.77 | 10 | -2.78% | ― | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507531817 | Apple | Mini Future | Long | 270 | 284.101 | 2.12 | 0.020 | 2.14 | 10 | -2.30% | ― | ― | 1 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507527484 | Apple | Mini Future | Long | 265.37 | 284.101 | 2.47 | 0.020 | 2.49 | 10 | -1.98% | 26.67% | ― | 25 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496402061 | Apple | Mini Future | Long | 270 | 284.101 | 0.42 | 0.020 | 0.44 | 50 | -12.50% | ― | ― | 1 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 339.59 | 284.101 | 4.49 | 0.020 | 4.51 | 10 | 0.45% | -14.31% | -21.37% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 319.62 | 284.101 | 4.21 | 0.020 | 4.23 | 10 | 0.48% | -15.12% | -22.47% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 299.63 | 284.101 | 2.53 | 0.020 | 2.55 | 10 | 0.80% | -22.63% | -31.99% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496386512 | Apple | Knock-Out Warrant (open end) | Call | 261.95 | 284.101 | 1.77 | 0.020 | 1.79 | 10 | -3.28% | 41.60% | 105.81% | 29 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496385308 | Apple | Mini Future | Long | 261.77 | 284.101 | 2.75 | 0.020 | 2.77 | 10 | -1.79% | 23.87% | 51.93% | 29 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496378329 | Apple | Knock-Out Warrant (open end) | Call | 257.328 | 284.101 | 2.14 | 0.020 | 2.16 | 10 | -2.73% | 32.10% | 75.41% | 22 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496378311 | Apple | Knock-Out Warrant (open end) | Call | 252.279 | 284.101 | 2.54 | 0.020 | 2.56 | 10 | -2.31% | 25.74% | 57.76% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376067 | Apple | Mini Future | Long | 257.15 | 284.101 | 3.1 | 0.020 | 3.12 | 10 | -1.59% | 20.62% | 43.52% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376059 | Apple | Mini Future | Long | 252.1 | 284.101 | 3.48 | 0.020 | 3.5 | 10 | -1.42% | 17.57% | 36.47% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 247.11 | 284.101 | 3.86 | 0.020 | 3.88 | 10 | -1.28% | 15.57% | 31.74% | 21 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.