Products
325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480224919 | Nvidia | Knock-Out Warrant (open end) | Put | 189.998 | 191.196 | 0.005 | ― | ― | 10 | -96.67% | ― | ― | 8 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480224893 | Nvidia | Knock-Out Warrant (open end) | Call | 184.043 | 191.196 | 0.73 | 0.010 | 0.74 | 10 | 30.36% | ― | ― | 8 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480224109 | Nvidia | Mini Future | Short | 190 | 191.196 | 0.71 | 0.090 | 0.8 | 10 | -20.22% | ― | ― | 8 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480224083 | Nvidia | Mini Future | Long | 184 | 191.196 | 1.28 | 0.010 | 1.29 | 10 | 13.27% | ― | ― | 8 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480221329 | Nvidia | Knock-Out Warrant (open end) | Put | 229.987 | 191.196 | 3.16 | 0.010 | 3.17 | 10 | -5.11% | ― | ― | 3 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480221311 | Nvidia | Knock-Out Warrant (open end) | Put | 224.987 | 191.196 | 2.76 | 0.010 | 2.77 | 10 | -5.80% | ― | ― | 3 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480221303 | Nvidia | Knock-Out Warrant (open end) | Put | 197.989 | 191.196 | 0.62 | 0.010 | 0.63 | 10 | -21.52% | ― | ― | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 220 | 191.196 | 3.25 | 0.010 | 3.26 | 10 | -4.97% | ― | ― | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220040 | Nvidia | Mini Future | Short | 198 | 191.196 | 1.39 | 0.010 | 1.4 | 10 | -10.90% | ― | ― | 3 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480219141 | Nvidia | Knock-Out Warrant (open end) | Put | 191.988 | 191.196 | 0.13 | ― | ― | 10 | -61.76% | -56.67% | ― | 2 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480219125 | Nvidia | Knock-Out Warrant (open end) | Call | 182.295 | 191.196 | 0.84 | 0.010 | 0.85 | 10 | 25.37% | 37.70% | ― | 2 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480218598 | Nvidia | Mini Future | Short | 192 | 191.196 | 0.88 | 0.010 | 0.89 | 10 | -16.98% | -16.98% | ― | 2 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480218572 | Nvidia | Mini Future | Long | 182 | 191.196 | 1.42 | 0.010 | 1.43 | 10 | 12.70% | 12.70% | ― | 2 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480218051 | Nvidia | Knock-Out Warrant (open end) | Call | 180.334 | 191.196 | 0.98 | 0.010 | 0.99 | 10 | 19.51% | 27.27% | ― | 1 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480217566 | Nvidia | Mini Future | Long | 180 | 191.196 | 1.57 | 0.010 | 1.58 | 10 | 11.35% | 11.35% | ― | 1 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480217053 | Nvidia | Knock-Out Warrant (open end) | Call | 178.371 | 191.196 | 1.12 | 0.010 | 1.13 | 10 | 16.67% | 21.74% | ― | 30 Sep. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480217046 | Nvidia | Knock-Out Warrant (open end) | Call | 176.367 | 191.196 | 1.27 | 0.010 | 1.28 | 10 | 14.41% | 17.59% | ― | 30 Sep. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480216360 | Nvidia | Mini Future | Long | 178.05 | 191.196 | 1.72 | 0.010 | 1.73 | 10 | 10.26% | 10.26% | ― | 30 Sep. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480216352 | Nvidia | Mini Future | Long | 176.05 | 191.196 | 1.87 | 0.010 | 1.88 | 10 | 9.36% | 9.36% | ― | 30 Sep. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480215420 | Nvidia | Mini Future | Long | 174.09 | 191.196 | 2.02 | 0.010 | 2.03 | 10 | 8.60% | 8.60% | ― | 29 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.