Products
21 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLIED OPTOELECTRONICS Mini Future with ISIN code: CH1617903252 | APPLIED OPTOELECTRONICS | Mini Future | Short | 84.99 | 69.124 | 2.09 | 0.020 | 2.11 | 10 | -0.95% | ― | ― | 30 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1617901090 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Call | 65.074 | 69.124 | 1.2 | 0.020 | 1.22 | 10 | -1.64% | ― | ― | 28 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1617898809 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Call | 60.082 | 69.124 | 1.59 | 0.020 | 1.61 | 10 | -1.24% | ― | ― | 27 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1617898791 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Call | 55.075 | 69.124 | 1.99 | 0.020 | 2.01 | 10 | -1.00% | ― | ― | 27 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Mini Future with ISIN code: CH1617897454 | APPLIED OPTOELECTRONICS | Mini Future | Long | 65.09 | 69.124 | 0.82 | 0.210 | 1.03 | 10 | -20.39% | ― | ― | 27 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Mini Future with ISIN code: CH1617897447 | APPLIED OPTOELECTRONICS | Mini Future | Long | 60.09 | 69.124 | 1.19 | 0.050 | 1.24 | 10 | -4.03% | ― | ― | 27 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1617893776 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 84.984 | 69.124 | 2.3 | 0.020 | 2.32 | 10 | -0.86% | 16.16% | ― | 22 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611171310 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 99.977 | 69.124 | 3.45 | 0.020 | 3.47 | 10 | -0.58% | 8.15% | ― | 19 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611171302 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 89.979 | 69.124 | 2.66 | 0.020 | 2.68 | 10 | -0.75% | 11.76% | ― | 19 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Mini Future with ISIN code: CH1611169850 | APPLIED OPTOELECTRONICS | Mini Future | Short | 89.97 | 69.124 | 2.55 | 0.020 | 2.57 | 10 | -0.78% | 8.97% | ― | 19 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611164570 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 119.96 | 69.124 | 5.04 | 0.020 | 5.06 | 10 | -0.40% | 4.35% | ― | 12 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611164562 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 114.961 | 69.124 | 4.63 | 0.020 | 4.65 | 10 | -0.43% | 4.99% | ― | 12 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Mini Future with ISIN code: CH1611163994 | APPLIED OPTOELECTRONICS | Mini Future | Short | 119.95 | 69.124 | 5.29 | 0.020 | 5.31 | 10 | -0.38% | 3.73% | ― | 12 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Mini Future with ISIN code: CH1611163986 | APPLIED OPTOELECTRONICS | Mini Future | Short | 114.96 | 69.124 | 4.84 | 0.020 | 4.86 | 10 | -0.41% | 4.31% | ― | 12 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611163283 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 124.949 | 69.124 | 5.45 | 0.020 | 5.47 | 10 | -0.37% | 4.01% | ― | 9 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Mini Future with ISIN code: CH1611162558 | APPLIED OPTOELECTRONICS | Mini Future | Short | 124.94 | 69.124 | 5.75 | 0.020 | 5.77 | 10 | -0.35% | 3.42% | ― | 9 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611161683 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 149.937 | 69.124 | 7.49 | 0.020 | 7.51 | 10 | -0.27% | 2.60% | ― | 8 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611161675 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 129.945 | 69.124 | 5.85 | 0.020 | 5.87 | 10 | -0.34% | 3.54% | ― | 8 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Mini Future with ISIN code: CH1611160875 | APPLIED OPTOELECTRONICS | Mini Future | Short | 139.94 | 69.124 | 7.12 | 0.020 | 7.14 | 10 | -0.28% | 2.74% | ― | 8 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Mini Future with ISIN code: CH1611160867 | APPLIED OPTOELECTRONICS | Mini Future | Short | 129.94 | 69.124 | 6.2 | 0.020 | 6.22 | 10 | -0.32% | 3.16% | ― | 8 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.