Products
42 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507542228 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32 | 30.455 | 0.22 | 0.100 | 0.32 | 10 | -31.25% | ― | ― | 30 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507542210 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25 | 30.455 | 0.39 | 0.100 | 0.49 | 10 | -20.41% | ― | ― | 30 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507541220 | Super Micro Computer | Mini Future | Short | 33 | 30.455 | 0.56 | 0.100 | 0.66 | 10 | -15.15% | ― | ― | 30 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507541212 | Super Micro Computer | Mini Future | Short | 31 | 30.455 | 0.38 | 0.100 | 0.48 | 10 | -20.83% | ― | ― | 30 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539968 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.99 | 30.455 | 0.3 | 0.100 | 0.4 | 10 | -25.00% | -6.25% | ― | 17 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507539620 | Super Micro Computer | Mini Future | Short | 32 | 30.455 | 0.47 | 0.100 | 0.57 | 10 | -17.54% | -2.08% | ― | 17 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.988 | 30.455 | 0.45 | 0.100 | 0.55 | 10 | -18.18% | -4.26% | ― | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539315 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.989 | 30.455 | 0.37 | 0.100 | 0.47 | 10 | -21.28% | -5.13% | ― | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 35 | 30.455 | 0.73 | 0.100 | 0.83 | 10 | -12.05% | -1.35% | ― | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538861 | Super Micro Computer | Mini Future | Short | 34 | 30.455 | 0.64 | 0.100 | 0.74 | 10 | -13.51% | -3.03% | ― | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507533409 | Super Micro Computer | Mini Future | Long | 28 | 30.455 | 0.32 | 0.100 | 0.42 | 10 | -23.81% | -38.46% | ― | 2 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507522998 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.257 | 30.455 | 0.14 | 0.100 | 0.24 | 10 | -41.67% | -58.82% | -77.05% | 19 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.97 | 30.455 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | -2.56% | 35.71% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.97 | 30.455 | 0.68 | 0.100 | 0.78 | 10 | -12.82% | -2.86% | 41.67% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.971 | 30.455 | 0.6 | 0.100 | 0.7 | 10 | -14.29% | -3.23% | 114.29% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.971 | 30.455 | 0.53 | 0.100 | 0.63 | 10 | -15.87% | -1.85% | 165.00% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.99 | 30.455 | 0.99 | 0.100 | 1.09 | 10 | -9.17% | -1.98% | 28.57% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.99 | 30.455 | 0.9 | 0.100 | 1 | 10 | -10.00% | -2.17% | 32.35% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.99 | 30.455 | 0.82 | 0.100 | 0.92 | 10 | -10.87% | -1.20% | 38.98% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.967 | 30.455 | 0.84 | 0.100 | 0.94 | 10 | -10.64% | -1.18% | 31.25% | 14 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.