Products
59 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1617906669 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 35 | 33.043 | ― | ― | ― | 10 | ― | ― | ― | 2 Nov. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1617906651 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 34 | 33.043 | ― | ― | ― | 10 | ― | ― | ― | 2 Nov. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617905901 | SUPER MICRO COMPUTER | Mini Future | Short | 35 | 33.043 | ― | ― | ― | 10 | ― | ― | ― | 2 Nov. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617905893 | SUPER MICRO COMPUTER | Mini Future | Short | 34 | 33.043 | ― | ― | ― | 10 | ― | ― | ― | 2 Nov. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1617905174 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 35.998 | 33.043 | 0.37 | ― | ― | 10 | 0.00% | ― | ― | 30 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617903880 | SUPER MICRO COMPUTER | Mini Future | Short | 35.99 | 33.043 | 0.58 | 0.100 | 0.68 | 10 | -14.71% | ― | ― | 30 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1617895854 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 36.994 | 33.043 | 0.44 | ― | ― | 10 | 0.00% | -20.00% | ― | 23 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617895300 | SUPER MICRO COMPUTER | Mini Future | Short | 36.99 | 33.043 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | -16.25% | ― | 23 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1617894352 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 38.993 | 33.043 | 0.6 | 0.100 | 0.7 | 10 | -14.29% | -15.49% | ― | 22 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617893388 | SUPER MICRO COMPUTER | Mini Future | Short | 38.99 | 33.043 | 0.86 | 0.100 | 0.96 | 10 | -10.42% | -12.24% | ― | 22 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611169462 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 37.989 | 33.043 | 0.52 | 0.100 | 0.62 | 10 | -16.13% | -17.46% | ― | 16 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611168753 | SUPER MICRO COMPUTER | Mini Future | Short | 37.98 | 33.043 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | -14.61% | ― | 16 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611167680 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 42.986 | 33.043 | 0.91 | 0.100 | 1.01 | 10 | -9.90% | -10.78% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611167672 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 41.986 | 33.043 | 0.83 | 0.100 | 0.93 | 10 | -10.75% | -11.70% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611167664 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 40.987 | 33.043 | 0.75 | 0.100 | 0.85 | 10 | -11.76% | -13.79% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611167656 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 39.987 | 33.043 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | -15.19% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166971 | SUPER MICRO COMPUTER | Mini Future | Short | 42.98 | 33.043 | 1.22 | 0.100 | 1.32 | 10 | -7.58% | -9.63% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166963 | SUPER MICRO COMPUTER | Mini Future | Short | 41.98 | 33.043 | 1.13 | 0.100 | 1.23 | 10 | -8.13% | -10.32% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166955 | SUPER MICRO COMPUTER | Mini Future | Short | 40.98 | 33.043 | 1.04 | 0.100 | 1.14 | 10 | -8.77% | -10.34% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166948 | SUPER MICRO COMPUTER | Mini Future | Short | 39.98 | 33.043 | 0.95 | 0.100 | 1.05 | 10 | -9.52% | -11.21% | ― | 14 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.