Products
39 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709690 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 27.994 | 21.634 | 0.55 | ― | ― | 10 | -6.78% | 12.24% | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709682 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 25.994 | 21.634 | 0.39 | ― | ― | 10 | -11.36% | 14.71% | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709674 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 24.995 | 21.634 | 0.32 | ― | ― | 10 | -11.11% | 23.08% | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.032 | 21.634 | 0.33 | ― | ― | 10 | 17.86% | -13.16% | ― | 23 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543709187 | Super Micro Computer | Mini Future | Short | 26 | 21.634 | 0.59 | ― | ― | 10 | -7.81% | 9.26% | ― | 23 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543709179 | Super Micro Computer | Mini Future | Short | 25 | 21.634 | 0.51 | ― | ― | 10 | -7.27% | 13.33% | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708437 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 31.991 | 21.634 | 0.87 | 0.080 | 0.95 | 10 | -12.12% | -2.25% | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708429 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 30.991 | 21.634 | 0.79 | 0.080 | 0.87 | 10 | -13.19% | -2.47% | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707520 | Super Micro Computer | Mini Future | Short | 32 | 21.634 | 1.13 | 0.080 | 1.21 | 10 | -9.60% | -0.88% | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707512 | Super Micro Computer | Mini Future | Short | 31 | 21.634 | 1.04 | 0.080 | 1.12 | 10 | -10.34% | -1.89% | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.985 | 21.634 | 0.95 | 0.080 | 1.03 | 10 | -11.21% | -2.06% | ― | 13 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531186679 | Super Micro Computer | Mini Future | Short | 33 | 21.634 | 1.22 | 0.080 | 1.3 | 10 | -8.96% | -0.81% | ― | 13 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.962 | 21.634 | 1.03 | 0.080 | 1.11 | 10 | -10.43% | -0.96% | 267.86% | 12 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.98 | 21.634 | 1.3 | 0.080 | 1.38 | 10 | -9.09% | -1.52% | 154.90% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.914 | 21.634 | 1.1 | 0.080 | 1.18 | 10 | -9.84% | -1.79% | 223.53% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.93 | 21.634 | 1.39 | 0.080 | 1.47 | 10 | -7.95% | -0.71% | 135.59% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.887 | 21.634 | 1.42 | 0.080 | 1.5 | 10 | -7.79% | -0.70% | 125.40% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.889 | 21.634 | 1.34 | 0.080 | 1.42 | 10 | -8.22% | -0.74% | 143.64% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.892 | 21.634 | 1.26 | 0.080 | 1.34 | 10 | -8.70% | -0.79% | 162.50% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.895 | 21.634 | 1.18 | 0.080 | 1.26 | 10 | -9.23% | -1.67% | 187.80% | 17 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.