Products
15 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1496379871 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.681 | 77.465 | 2.47 | 0.100 | 2.57 | 10 | -1.20% | 6.93% | -8.86% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 50.64 | 77.465 | 2.59 | 0.030 | 2.62 | 10 | 1.57% | 10.21% | -6.16% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 48.23 | 77.465 | 2.81 | 0.030 | 2.84 | 10 | 1.81% | 9.34% | -5.70% | 11 Sep. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968974 | TotalEnergies | Constant Leverage | Long | ― | 77.465 | 6.21 | 0.500 | 6.71 | 1 | 2.81% | 62.57% | -69.39% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968966 | TotalEnergies | Constant Leverage | Long | ― | 77.465 | 49.16 | 1.380 | 50.54 | 1 | 5.07% | 28.69% | -29.38% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968958 | TotalEnergies | Constant Leverage | Short | ― | 77.465 | 0.001 | ― | ― | 1 | 0.00% | -66.67% | -50.00% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967646 | TotalEnergies | Constant Leverage | Long | ― | 77.465 | 16.42 | 0.540 | 16.96 | 1 | 6.35% | 46.09% | -38.78% | 9 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967638 | TotalEnergies | Constant Leverage | Short | ― | 77.465 | 0.003 | ― | ― | 1 | -25.00% | -40.00% | -40.00% | 9 Jul. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 45.28 | 77.465 | 3.07 | 0.030 | 3.1 | 10 | 1.66% | 8.48% | -5.25% | 12 Mar. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.992 | 77.465 | 2.81 | 0.100 | 2.91 | 10 | -0.71% | 6.44% | -7.87% | 8 Feb. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 77.465 | 0.035 | 0.003 | 0.038 | 1 | -14.63% | -41.67% | -28.57% | 18 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 77.465 | 0.013 | 0.003 | 0.016 | 1 | -23.53% | -58.06% | -51.85% | 29 Nov. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 77.465 | 3.92 | 0.090 | 4.01 | 1 | 3.70% | 23.27% | -18.50% | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 77.465 | 0.072 | 0.003 | 0.075 | 1 | -7.69% | -25.00% | -13.25% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 77.465 | 12 | 0.140 | 12.14 | 1 | 3.09% | 15.05% | -11.18% | 9 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.