Products
36 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452907434 | Applied Materials | Knock-Out Warrant (open end) | Call | 170.122 | 188.581 | 1.51 | 0.180 | 1.69 | 10 | -10.65% | ― | ― | 1 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452906493 | Applied Materials | Mini Future | Long | 170 | 188.581 | 2.69 | 0.030 | 2.72 | 10 | -1.10% | ― | ― | 1 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452888121 | Applied Materials | Knock-Out Warrant (open end) | Call | 160.868 | 188.581 | 2.24 | 0.180 | 2.42 | 10 | -7.44% | 19.79% | ― | 11 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452887073 | Applied Materials | Mini Future | Long | 160.76 | 188.581 | 3.36 | 0.030 | 3.39 | 10 | -0.88% | 12.00% | ― | 11 Jun. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 151.516 | 188.581 | 2.98 | 0.180 | 3.16 | 10 | -5.70% | 14.18% | 148.33% | 13 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 151.56 | 188.581 | 4.02 | 0.030 | 4.05 | 10 | -0.74% | 9.84% | 78.67% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 141.43 | 188.581 | 4.75 | 0.030 | 4.78 | 10 | -0.63% | 7.95% | 58.33% | 8 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 141.593 | 188.581 | 3.76 | 0.180 | 3.94 | 10 | -4.57% | 10.26% | 88.94% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 131.674 | 188.581 | 4.55 | 0.180 | 4.73 | 10 | -3.81% | 8.33% | 62.50% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 131.55 | 188.581 | 5.46 | 0.030 | 5.49 | 10 | -0.55% | 6.85% | 46.38% | 30 Apr. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415913 | Applied Materials | Constant Leverage | Short | ― | 188.581 | 2.7 | 0.030 | 2.73 | 1 | -1.10% | -13.18% | -49.25% | 7 May. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415905 | Applied Materials | Constant Leverage | Short | ― | 188.581 | 1.3 | 0.030 | 1.33 | 1 | -2.26% | -20.25% | -65.70% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1413718730 | Applied Materials | Knock-Out Warrant (open end) | Put | 198.994 | 188.581 | 0.89 | 0.180 | 1.07 | 10 | -16.82% | -32.58% | -69.42% | 31 Jan. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1413717492 | Applied Materials | Mini Future | Short | 199.07 | 188.581 | 2.58 | 0.030 | 2.61 | 10 | -1.15% | -15.41% | -44.99% | 31 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1396328499 | Applied Materials | Constant Leverage | Long | ― | 188.581 | 0.35 | 0.030 | 0.38 | 1 | -7.89% | 12.90% | 105.88% | 12 Feb. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 188.581 | 2.32 | 0.030 | 2.35 | 1 | -1.28% | 13.73% | 88.62% | 29 Jan. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.598 | 188.581 | 1.63 | 0.180 | 1.81 | 10 | -9.94% | -21.63% | -55.95% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.541 | 188.581 | 2.41 | 0.180 | 2.59 | 10 | -6.95% | -16.32% | -46.56% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.69 | 188.581 | 4.32 | 0.030 | 4.35 | 10 | -0.69% | -10.00% | -33.33% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.572 | 188.581 | 3.2 | 0.180 | 3.38 | 10 | -5.33% | -13.04% | -39.96% | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.