Products
30 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480217913 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 949.934 | 927.24 | 2.02 | 0.780 | 2.8 | 10 | -33.55% | -28.37% | ― | 1 Oct. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480217384 | Costco Wholesale | Mini Future | Short | 950 | 927.24 | 10.28 | 0.040 | 10.32 | 10 | -9.19% | -7.14% | ― | 1 Oct. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 999.739 | 927.24 | 5.97 | 0.780 | 6.75 | 10 | -14.96% | -12.08% | 214.21% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 999.8 | 927.24 | 14.72 | 0.040 | 14.76 | 10 | -6.60% | -4.97% | 39.79% | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,048.062 | 927.24 | 9.85 | 0.780 | 10.63 | 10 | -9.55% | -7.34% | 73.11% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,048.26 | 927.24 | 19.04 | 0.040 | 19.08 | 10 | -5.13% | -3.69% | 28.48% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 890.254 | 927.24 | 3.21 | 0.780 | 3.99 | 10 | 43.95% | 32.64% | -58.74% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 888.43 | 927.24 | 9.47 | 0.040 | 9.51 | 10 | 11.67% | 8.73% | -32.55% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,295.92 | 927.24 | 29.74 | 0.780 | 30.52 | 10 | -3.32% | -2.17% | 16.86% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.47 | 927.24 | 23.34 | 0.040 | 23.38 | 10 | -4.23% | -2.95% | 22.26% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.599 | 927.24 | 21.61 | 0.780 | 22.39 | 10 | -4.51% | -3.18% | 24.41% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,094.843 | 927.24 | 13.6 | 0.780 | 14.38 | 10 | -7.10% | -5.36% | 44.53% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 843.401 | 927.24 | 6.89 | 0.780 | 7.67 | 10 | 16.58% | 12.03% | -39.98% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 841.41 | 927.24 | 12.91 | 0.040 | 12.95 | 10 | 8.31% | 6.43% | -25.93% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 753.066 | 927.24 | 14.13 | 0.780 | 14.91 | 10 | 7.53% | 5.92% | -24.15% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 752.26 | 927.24 | 19.43 | 0.040 | 19.47 | 10 | 5.43% | 4.46% | -18.60% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 664.6 | 927.24 | 25.84 | 0.040 | 25.88 | 10 | 4.07% | 3.57% | -14.41% | 29 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 646.242 | 927.24 | 22.71 | 0.780 | 23.49 | 10 | 4.65% | 3.98% | -16.20% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 643.57 | 927.24 | 27.37 | 0.040 | 27.41 | 10 | 3.79% | 3.40% | -13.69% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624 | 927.24 | 24.49 | 0.780 | 25.27 | 10 | 4.30% | 3.73% | -15.14% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.