Products
29 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442945288 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,049.995 | 994.935 | 5.09 | 0.880 | 5.97 | 10 | 6.49% | ― | 6.49% | 30 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 901.48 | 994.935 | 7.58 | 0.880 | 8.46 | 10 | -4.17% | 17.34% | 17.34% | 24 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1442937657 | Costco Wholesale | Mini Future | Short | 1,049.96 | 994.935 | 14.5 | 0.060 | 14.56 | 10 | 2.04% | -8.46% | -8.46% | 24 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1442937640 | Costco Wholesale | Mini Future | Long | 951.57 | 994.935 | 10.4 | 0.060 | 10.46 | 10 | -2.89% | 12.43% | 12.43% | 24 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 903.18 | 994.935 | 14.04 | 0.060 | 14.1 | 10 | -2.09% | 9.01% | 14.71% | 16 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 859.046 | 994.935 | 11.08 | 0.880 | 11.96 | 10 | -2.64% | 11.58% | 79.58% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 859.05 | 994.935 | 17.37 | 0.060 | 17.43 | 10 | -1.59% | 7.22% | 36.77% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,299.592 | 994.935 | 25.67 | 0.880 | 26.55 | 10 | 1.30% | -4.93% | 7.18% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,099.65 | 994.935 | 19.07 | 0.060 | 19.13 | 10 | 1.65% | -6.57% | 13.58% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,198.187 | 994.935 | 17.29 | 0.880 | 18.17 | 10 | 1.89% | -7.14% | -6.19% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,098.349 | 994.935 | 9.03 | 0.880 | 9.91 | 10 | 3.44% | -12.92% | -60.55% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 813.93 | 994.935 | 14.81 | 0.880 | 15.69 | 10 | -2.12% | 8.58% | 193.27% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 813.69 | 994.935 | 20.8 | 0.060 | 20.86 | 10 | -1.38% | 6.07% | 88.75% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 726.944 | 994.935 | 22.01 | 0.880 | 22.89 | 10 | -1.30% | 5.72% | 603.19% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 727.69 | 994.935 | 27.27 | 0.060 | 27.33 | 10 | -0.98% | 4.64% | 287.36% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 643.12 | 994.935 | 33.63 | 0.060 | 33.69 | 10 | -0.74% | 3.76% | 534.53% | 29 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624.081 | 994.935 | 30.53 | 0.880 | 31.41 | 10 | -0.81% | 4.16% | 1,559.24% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 622.83 | 994.935 | 35.15 | 0.060 | 35.21 | 10 | -0.71% | 3.60% | 382.83% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 602.664 | 994.935 | 32.3 | 0.880 | 33.18 | 10 | -0.77% | 3.93% | 966.01% | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 583.81 | 994.935 | 38.1 | 0.060 | 38.16 | 10 | -0.60% | 3.36% | 614.82% | 29 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.