Products
23 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 816.04 | 1,000.68 | 20.04 | 0.020 | 20.06 | 10 | -1.76% | -3.47% | 12.02% | 26 Nov. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,042.525 | 1,000.68 | 3.5 | 0.020 | 3.52 | 10 | 10.76% | -17.06% | -39.13% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,043.09 | 1,000.68 | 12.3 | 0.020 | 12.32 | 10 | 2.59% | 3.89% | -14.94% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.688 | 1,000.68 | 22.64 | 0.020 | 22.66 | 10 | 1.43% | 1.84% | -8.23% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.18 | 1,000.68 | 16.45 | 0.020 | 16.47 | 10 | 1.98% | 2.68% | -11.37% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.651 | 1,000.68 | 14.77 | 0.020 | 14.79 | 10 | 2.14% | 3.07% | -12.66% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,089.175 | 1,000.68 | 7.04 | 0.020 | 7.06 | 10 | 4.76% | 6.18% | -24.06% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 777.107 | 1,000.68 | 17.56 | 0.020 | 17.58 | 10 | -2.12% | -3.94% | 13.58% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 1,000.68 | 22.88 | 0.020 | 22.9 | 10 | -1.63% | -3.09% | 10.64% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 1,000.68 | 29.3 | 0.020 | 29.32 | 10 | -1.28% | -2.50% | 8.60% | 29 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 666.61 | 1,000.68 | 26.16 | 0.020 | 26.18 | 10 | -1.39% | -2.71% | 9.50% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 1,000.68 | 30.84 | 0.020 | 30.86 | 10 | -1.22% | -2.41% | 8.25% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 643.603 | 1,000.68 | 27.95 | 0.020 | 27.97 | 10 | -1.31% | -2.58% | 9.05% | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 1,000.68 | 33.81 | 0.020 | 33.83 | 10 | -1.11% | -2.20% | 7.71% | 29 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 603.617 | 1,000.68 | 31.06 | 0.020 | 31.08 | 10 | -1.18% | -2.36% | 8.30% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.075 | 1,000.68 | 32.89 | 0.020 | 32.91 | 10 | -1.11% | -2.23% | 7.91% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 1,000.68 | 35.28 | 0.020 | 35.3 | 10 | -1.04% | -2.11% | 7.46% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 1,000.68 | 37.09 | 0.020 | 37.11 | 10 | -1.01% | -2.03% | 7.17% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 555.768 | 1,000.68 | 34.78 | 0.020 | 34.8 | 10 | -1.05% | -2.14% | 7.58% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 542.912 | 1,000.68 | 35.78 | 0.020 | 35.8 | 10 | -1.02% | -2.08% | 7.38% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.