Products
31 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 225.41 | 216.049 | 1.69 | 0.030 | 1.72 | 10 | -1.74% | -30.45% | -55.76% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 217.22 | 216.049 | 1.01 | 0.030 | 1.04 | 10 | -1.94% | -41.95% | -67.63% | 27 Nov. 2024 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415962 | Texas Instruments | Constant Leverage | Short | ― | 216.049 | 0.84 | 0.030 | 0.87 | 1 | -2.33% | -25.00% | -59.22% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 216.049 | 0.32 | 0.030 | 0.35 | 1 | -5.88% | -21.95% | -45.76% | 9 Jun. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 255.938 | 216.049 | 3.34 | 0.370 | 3.71 | 10 | -0.60% | -18.34% | -39.49% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 235.216 | 216.049 | 1.7 | 0.370 | 2.07 | 10 | -1.16% | -30.04% | -55.61% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 225.191 | 216.049 | 0.92 | 0.370 | 1.29 | 10 | -1.08% | -43.56% | -69.44% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399053631 | Texas Instruments | Knock-Out Warrant (open end) | Put | 217.094 | 216.049 | 0.26 | 0.370 | 0.63 | 10 | 4.00% | -74.00% | -88.89% | 27 Nov. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1452907061 | Texas Instruments | Mini Future | Long | 200 | 216.049 | 2.01 | 0.030 | 2.04 | 10 | -1.47% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452887537 | Texas Instruments | Mini Future | Long | 190.9 | 216.049 | 2.7 | 0.030 | 2.73 | 10 | -1.10% | 31.07% | ― | 11 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452879138 | Texas Instruments | Mini Future | Long | 181.23 | 216.049 | 3.43 | 0.030 | 3.46 | 10 | -0.87% | 22.94% | 114.38% | 2 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 171.93 | 216.049 | 4.13 | 0.030 | 4.16 | 10 | -0.96% | 17.66% | 78.02% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 161.63 | 216.049 | 4.91 | 0.030 | 4.94 | 10 | -0.81% | 14.45% | 57.37% | 19 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 151.92 | 216.049 | 5.65 | 0.030 | 5.68 | 10 | -0.53% | 12.33% | 45.99% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 142.06 | 216.049 | 6.4 | 0.030 | 6.43 | 10 | -0.47% | 10.73% | 38.23% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 132.58 | 216.049 | 7.12 | 0.030 | 7.15 | 10 | -0.56% | 9.54% | 32.34% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 121.15 | 216.049 | 7.98 | 0.030 | 8.01 | 10 | -0.37% | 8.42% | 27.68% | 16 Apr. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415970 | Texas Instruments | Constant Leverage | Long | ― | 216.049 | 33.92 | 0.310 | 34.23 | 1 | -1.19% | 24.02% | 81.78% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415988 | Texas Instruments | Constant Leverage | Long | ― | 216.049 | 49.23 | 0.450 | 49.68 | 1 | -1.36% | 33.09% | 116.49% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 216.049 | 3.62 | 0.030 | 3.65 | 1 | -1.09% | 15.29% | 49.59% | 9 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.