Products
169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.25 | 212.612 | 7.26 | 0.030 | 7.29 | 10 | -0.68% | -12.64% | -13.26% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 212.612 | 1.29 | 0.030 | 1.32 | 50 | -2.27% | -15.69% | -15.69% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.26 | 212.612 | 6.43 | 0.030 | 6.46 | 10 | -0.77% | -13.92% | -14.27% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 212.612 | 5.61 | 0.030 | 5.64 | 10 | -0.71% | -15.51% | -15.64% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 212.612 | 1.12 | 0.030 | 1.15 | 50 | -2.61% | -17.65% | -17.65% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.27 | 212.612 | 5.19 | 0.030 | 5.22 | 10 | -0.76% | -16.43% | -16.29% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.28 | 212.612 | 0.95 | 0.030 | 0.98 | 50 | -2.06% | -19.49% | -19.49% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 212.612 | 4.76 | 0.030 | 4.79 | 10 | -1.04% | -17.65% | -17.36% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.29 | 212.612 | 0.87 | 0.030 | 0.9 | 50 | -2.25% | -20.91% | -20.18% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.29 | 212.612 | 4.35 | 0.030 | 4.38 | 10 | -0.91% | -18.84% | -18.39% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.6 | 212.612 | 3.95 | 0.030 | 3.98 | 10 | -1.25% | -20.36% | -19.72% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.6 | 212.612 | 3.54 | 0.030 | 3.57 | 10 | -1.12% | -22.03% | -21.16% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.6 | 212.612 | 0.7 | 0.030 | 0.73 | 50 | -4.11% | -25.53% | -23.91% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.61 | 212.612 | 3.12 | 0.030 | 3.15 | 10 | -1.58% | -24.27% | -22.96% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.62 | 212.612 | 2.71 | 0.030 | 2.74 | 10 | -1.45% | -26.76% | -25.14% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.62 | 212.612 | 0.45 | 0.030 | 0.48 | 50 | -6.25% | -33.82% | -31.82% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.62 | 212.612 | 2.29 | 0.030 | 2.32 | 10 | -2.14% | -30.18% | -27.99% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.65 | 212.612 | 1.88 | 0.030 | 1.91 | 10 | -2.08% | -34.27% | -31.64% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.66 | 212.612 | 0.29 | 0.030 | 0.32 | 50 | -6.45% | -44.23% | -40.82% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.65 | 212.612 | 1.46 | 0.030 | 1.49 | 10 | -3.31% | -40.16% | -37.07% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.