Products
59 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571673198 | SUPER MICRO COMPUTER | Mini Future | Short | 54.81 | 33.043 | 2.3 | 0.100 | 2.4 | 10 | -4.17% | -5.35% | 50.33% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571673180 | SUPER MICRO COMPUTER | Mini Future | Short | 53.81 | 33.043 | 2.21 | 0.100 | 2.31 | 10 | -4.33% | -5.56% | 53.47% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571673172 | SUPER MICRO COMPUTER | Mini Future | Short | 51.82 | 33.043 | 2.03 | 0.100 | 2.13 | 10 | -4.69% | -6.02% | 61.11% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571676571 | SUPER MICRO COMPUTER | Mini Future | Short | 49.83 | 33.043 | 1.85 | 0.100 | 1.95 | 10 | -5.13% | -6.57% | 72.90% | 8 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571676563 | SUPER MICRO COMPUTER | Mini Future | Short | 47.83 | 33.043 | 1.66 | 0.100 | 1.76 | 10 | -5.68% | -7.26% | 86.52% | 8 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571679518 | SUPER MICRO COMPUTER | Mini Future | Short | 45.84 | 33.043 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | -8.07% | 108.45% | 9 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611165643 | SUPER MICRO COMPUTER | Mini Future | Short | 43.98 | 33.043 | 1.31 | 0.100 | 1.41 | 10 | -7.09% | -9.03% | ― | 13 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166971 | SUPER MICRO COMPUTER | Mini Future | Short | 42.98 | 33.043 | 1.22 | 0.100 | 1.32 | 10 | -7.58% | -9.63% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166963 | SUPER MICRO COMPUTER | Mini Future | Short | 41.98 | 33.043 | 1.13 | 0.100 | 1.23 | 10 | -8.13% | -10.32% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166955 | SUPER MICRO COMPUTER | Mini Future | Short | 40.98 | 33.043 | 1.04 | 0.100 | 1.14 | 10 | -8.77% | -10.34% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166948 | SUPER MICRO COMPUTER | Mini Future | Short | 39.98 | 33.043 | 0.95 | 0.100 | 1.05 | 10 | -9.52% | -11.21% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617893388 | SUPER MICRO COMPUTER | Mini Future | Short | 38.99 | 33.043 | 0.86 | 0.100 | 0.96 | 10 | -10.42% | -12.24% | ― | 22 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611168753 | SUPER MICRO COMPUTER | Mini Future | Short | 37.98 | 33.043 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | -14.61% | ― | 16 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617895300 | SUPER MICRO COMPUTER | Mini Future | Short | 36.99 | 33.043 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | -16.25% | ― | 23 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617903880 | SUPER MICRO COMPUTER | Mini Future | Short | 35.99 | 33.043 | 0.58 | 0.100 | 0.68 | 10 | -14.71% | ― | ― | 30 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617905901 | SUPER MICRO COMPUTER | Mini Future | Short | 35 | 33.043 | ― | ― | ― | 10 | ― | ― | ― | 2 Nov. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617905893 | SUPER MICRO COMPUTER | Mini Future | Short | 34 | 33.043 | ― | ― | ― | 10 | ― | ― | ― | 2 Nov. 2026 | |
| SUPER MICRO COMPUTER Constant Leverage with ISIN code: CH1470667606 | SUPER MICRO COMPUTER | Constant Leverage | Short | ― | 33.043 | 0.13 | 0.010 | 0.14 | 1 | -7.14% | -13.33% | 91.18% | 5 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571674303 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 59.798 | 33.043 | 2.27 | 0.100 | 2.37 | 10 | -4.22% | -5.81% | 51.33% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571674295 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 54.815 | 33.043 | 1.86 | 0.100 | 1.96 | 10 | -5.10% | -6.53% | 70.64% | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.