Products
38 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.33 | 218.178 | 7.32 | 0.020 | 7.34 | 10 | -0.81% | 6.86% | -37.17% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.45 | 218.178 | 5.55 | 0.020 | 5.57 | 10 | -0.89% | 9.04% | -43.88% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.26 | 218.178 | 4.64 | 0.020 | 4.66 | 10 | -1.28% | 10.74% | -48.39% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.22 | 218.178 | 3.75 | 0.020 | 3.77 | 10 | -1.32% | 13.64% | -53.70% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.22 | 218.178 | 2.85 | 0.020 | 2.87 | 10 | -2.06% | 18.26% | -60.47% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 218.178 | 1.93 | ― | ― | 10 | ― | 0.00% | -69.46% | 29 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967455 | Applied Materials | Constant Leverage | Short | ― | 218.178 | 0.55 | 0.020 | 0.57 | 1 | -3.51% | 0.00% | -96.13% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415905 | Applied Materials | Constant Leverage | Short | ― | 218.178 | 0.2 | 0.020 | 0.22 | 1 | -9.09% | 0.00% | -89.19% | 7 May. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967448 | Applied Materials | Constant Leverage | Short | ― | 218.178 | 0.15 | 0.020 | 0.17 | 1 | -11.76% | -11.76% | -98.92% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415913 | Applied Materials | Constant Leverage | Short | ― | 218.178 | 0.94 | 0.020 | 0.96 | 1 | -3.09% | 3.30% | -74.66% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.132 | 218.178 | 6.46 | 0.200 | 6.66 | 10 | -0.92% | 7.67% | -40.13% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.295 | 218.178 | 4.87 | 0.200 | 5.07 | 10 | -1.22% | 10.43% | -47.12% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.075 | 218.178 | 4.05 | 0.200 | 4.25 | 10 | -1.46% | 12.50% | -51.79% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 258.442 | 218.178 | 3.28 | 0.200 | 3.48 | 10 | -1.80% | 15.90% | -57.01% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.049 | 218.178 | 2.45 | 0.200 | 2.65 | 10 | -2.78% | 22.50% | -63.97% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.009 | 218.178 | 1.65 | 0.200 | 1.85 | 10 | -5.71% | 37.50% | -72.50% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 227.998 | 218.178 | 0.87 | 0.200 | 1.07 | 10 | -13.00% | 117.50% | -83.27% | 25 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 200 | 218.178 | 2.89 | 0.020 | 2.91 | 10 | 1.40% | -13.47% | ― | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 190.31 | 218.178 | 3.6 | 0.020 | 3.62 | 10 | 1.12% | -11.11% | ― | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 180.3 | 218.178 | 4.33 | 0.020 | 4.35 | 10 | 0.93% | -9.22% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.